tiprankstipranks
Taizhou Water Group Co., Ltd. Class H (HK:1542)
:1542
Hong Kong Market
1542
Taizhou Water Group Co., Ltd. Class H
RESEARCH TOOLSreports

Taizhou Water Group Co., Ltd. Class H (1542) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Apr 01, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Mar 31, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Mar 30, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Mar 27, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Mar 26, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
0
0.00
Mar 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,000
1.82
Mar 24, 2026
1.10
1.10
1.01
1.10
1.10
0.00%
0
0.00
Mar 23, 2026
1.10
1.10
0.98
1.10
1.10
0.00%
0
0.00
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
0.85
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 16, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 13, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 12, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 10, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 04, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 03, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Mar 02, 2026
1.10
1.10
0.99
1.10
1.10
0.00%
0
0.00
Feb 27, 2026
1.00
1.00
1.00
1.10
1.10
+10.00%
1,000
0.29
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
-9.91%
1,000
0.29
Feb 25, 2026
1.11
1.35
0.84
1.11
1.11
0.00%
0
0.00
Feb 24, 2026
1.11
1.35
1.11
1.11
1.11
0.00%
0
0.00
Feb 23, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 20, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 19, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 18, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 17, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 16, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 12, 2026
1.11
1.35
1.11
1.11
1.11
0.00%
0
0.00
Feb 11, 2026
1.11
1.35
1.11
1.11
1.11
0.00%
0
0.00
Feb 10, 2026
1.11
1.35
1.05
1.11
1.11
0.00%
0
0.00
Feb 09, 2026
1.11
1.17
1.11
1.11
1.11
0.00%
1,000
0.22
Feb 06, 2026
1.11
1.17
1.05
1.11
1.11
0.00%
0
0.00
Feb 05, 2026
1.11
1.17
1.06
1.11
1.11
0.00%
0
0.00
Feb 04, 2026
1.11
1.17
1.05
1.11
1.11
0.00%
0
0.00
Feb 03, 2026
1.11
1.11
1.11
1.11
1.11
-5.13%
4,000
0.91
Feb 02, 2026
1.17
1.17
1.11
1.17
1.17
0.00%
0
0.00
Jan 30, 2026
1.17
1.30
1.11
1.17
1.17
0.00%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
1,000
0.23
Rows:
50