Education
About Us
Working with TipRanks
Follow Us
Taizhou Water Group Co., Ltd. Class H (HK:1542)
:1542
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.16
1.28
1.11
1.16
1.16
0.00%
0
0.00
Jan 12, 2026
1.16
1.28
1.12
1.16
1.16
0.00%
0
0.00
Jan 09, 2026
1.16
1.28
1.12
1.16
1.16
0.00%
0
0.00
Jan 08, 2026
1.16
1.28
1.12
1.16
1.16
0.00%
0
0.00
Jan 07, 2026
1.16
1.28
1.12
1.16
1.16
0.00%
0
0.00
Jan 06, 2026
1.12
1.12
1.12
1.16
1.16
+0.87%
1,000
0.32
Jan 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,000
0.33
Jan 02, 2026
1.14
1.28
1.11
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.14
1.28
1.11
1.14
1.14
0.00%
0
0.00
Dec 30, 2025
1.14
1.28
1.11
1.14
1.14
0.00%
0
0.00
Dec 29, 2025
1.14
1.28
1.11
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.14
1.28
1.11
1.14
1.14
0.00%
0
0.00
Dec 23, 2025
1.14
1.28
1.12
1.14
1.14
0.00%
0
0.00
Dec 22, 2025
1.14
1.28
1.11
1.14
1.14
0.00%
0
0.00
Dec 19, 2025
1.14
1.28
1.13
1.14
1.14
0.00%
0
0.00
Dec 18, 2025
1.14
1.28
1.12
1.14
1.14
0.00%
0
0.00
Dec 17, 2025
1.14
1.28
1.11
1.14
1.14
0.00%
0
0.00
Dec 16, 2025
1.14
1.28
1.14
1.14
1.14
0.00%
0
0.00
Dec 15, 2025
1.14
1.28
1.14
1.14
1.14
0.00%
0
0.00
Dec 12, 2025
1.28
1.28
1.11
1.14
1.14
-10.94%
11,000
3.45
Dec 11, 2025
1.28
1.28
1.18
1.28
1.28
0.00%
0
0.00
Dec 10, 2025
1.28
1.28
1.18
1.28
1.28
0.00%
0
0.00
Dec 09, 2025
1.28
1.28
1.19
1.28
1.28
0.00%
0
0.00
Dec 08, 2025
1.28
1.28
1.18
1.28
1.28
0.00%
0
0.00
Dec 05, 2025
1.28
1.28
1.18
1.28
1.28
0.00%
1,000
0.31
Dec 04, 2025
1.24
1.28
1.24
1.28
1.28
+5.79%
3,000
0.92
Dec 03, 2025
1.22
1.22
1.21
1.21
1.21
-6.92%
99,000
49.11
Dec 02, 2025
1.30
1.33
1.22
1.30
1.30
0.00%
0
0.00
Dec 01, 2025
1.30
1.33
1.22
1.30
1.30
0.00%
0
0.00
Nov 28, 2025
1.30
1.33
1.22
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.33
1.22
1.30
1.30
0.00%
0
0.00
Nov 26, 2025
1.30
1.33
1.22
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.22
1.22
1.22
1.30
1.30
+2.36%
7,000
3.42
Nov 24, 2025
1.27
1.33
1.22
1.27
1.27
0.00%
0
0.00
Nov 21, 2025
1.27
1.33
1.21
1.27
1.27
0.00%
0
0.00
Nov 20, 2025
1.27
1.33
1.21
1.27
1.27
0.00%
0
0.00
Nov 19, 2025
1.27
1.33
1.21
1.27
1.27
0.00%
0
0.00
Nov 18, 2025
1.27
1.33
1.21
1.27
1.27
0.00%
0
0.00
Nov 17, 2025
1.27
1.27
1.27
1.27
1.27
+2.42%
2,000
0.97
Nov 14, 2025
1.24
1.30
1.20
1.24
1.24
0.00%
0
0.00
Nov 13, 2025
1.27
1.27
1.24
1.24
1.24
-8.15%
58,000
50.75
Nov 12, 2025
1.35
1.35
1.27
1.35
1.35
0.00%
0
0.00
Nov 11, 2025
1.35
1.35
1.27
1.35
1.35
0.00%
0
0.00
Nov 10, 2025
1.35
1.35
1.28
1.35
1.35
0.00%
0
0.00
Nov 07, 2025
1.35
1.35
1.24
1.35
1.35
0.00%
0
0.00
Nov 06, 2025
1.35
1.35
1.24
1.35
1.35
0.00%
0
0.00
Nov 05, 2025
1.35
1.35
1.26
1.35
1.35
0.00%
0
0.00
Nov 04, 2025
1.35
1.35
1.26
1.35
1.35
0.00%
0
0.00
Nov 03, 2025
1.35
1.35
1.24
1.35
1.35
0.00%
0
0.00
Oct 31, 2025
1.35
1.35
1.25
1.35
1.35
0.00%
0
0.00
Rows: