ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H (HK:1541)
:1541
Want to see HK:1541 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.05
3.06
2.92
3.01
3.01
-1.31%
1,110,800
0.68
May 27, 2026
3.24
3.29
2.95
3.05
3.05
-5.86%
2,266,400
1.39
May 26, 2026
3.31
3.36
3.08
3.24
3.24
-4.99%
1,720,200
1.06
May 25, 2026
3.41
3.63
3.40
3.41
3.41
0.00%
0
0.00
May 22, 2026
3.63
3.63
3.40
3.41
3.41
-3.94%
1,065,800
0.65
May 21, 2026
3.63
3.71
3.54
3.55
3.55
-0.56%
593,600
0.36
May 20, 2026
3.70
3.74
3.52
3.57
3.57
-2.72%
833,800
0.51
May 19, 2026
3.64
3.74
3.45
3.67
3.67
+4.56%
804,600
0.50
May 18, 2026
3.46
3.57
3.35
3.51
3.51
-0.28%
1,059,400
0.67
May 15, 2026
3.63
3.72
3.48
3.52
3.52
-1.95%
2,188,800
1.41
May 14, 2026
3.93
4.00
3.59
3.59
3.59
-6.27%
2,168,400
1.42
May 13, 2026
3.96
4.00
3.78
3.83
3.83
-0.52%
1,158,400
0.76
May 12, 2026
4.06
4.06
3.80
3.85
3.85
-4.94%
1,840,200
1.23
May 11, 2026
4.10
4.13
4.00
4.05
4.05
-3.57%
2,268,400
1.53
May 08, 2026
4.30
4.34
4.08
4.20
4.20
-2.33%
1,550,800
1.05
May 07, 2026
4.42
4.57
4.24
4.30
4.30
+0.23%
1,484,000
1.01
May 06, 2026
4.35
4.38
4.24
4.29
4.29
-2.94%
1,061,200
0.73
May 05, 2026
4.36
4.42
4.28
4.42
4.42
0.00%
547,000
0.37
May 04, 2026
4.60
4.70
4.21
4.42
4.42
-5.15%
1,722,400
1.15
May 01, 2026
4.66
4.88
4.63
4.66
4.66
0.00%
0
0.00
Apr 30, 2026
4.76
4.88
4.63
4.66
4.66
-3.52%
627,000
0.41
Apr 29, 2026
5.02
5.02
4.70
4.83
4.83
-3.59%
1,220,400
0.81
Apr 28, 2026
5.22
5.35
4.96
5.01
5.01
-3.47%
509,200
0.33
Apr 27, 2026
5.10
5.47
5.00
5.19
5.19
+2.57%
1,277,600
0.84
Apr 24, 2026
5.03
5.15
4.85
5.06
5.06
-0.59%
960,600
0.63
Apr 23, 2026
5.75
5.75
5.03
5.09
5.09
-10.54%
2,226,000
1.45
Apr 22, 2026
5.41
5.99
5.26
5.69
5.69
+3.83%
1,764,600
1.15
Apr 21, 2026
5.70
5.74
5.43
5.48
5.48
-3.01%
788,800
0.51
Apr 20, 2026
5.94
6.16
5.60
5.65
5.65
-4.88%
1,625,200
1.00
Apr 17, 2026
6.16
6.28
5.85
5.94
5.94
-2.78%
1,066,600
0.65
Apr 16, 2026
6.10
6.21
5.90
6.11
6.11
+1.16%
2,452,800
1.50
Apr 15, 2026
5.88
6.12
5.72
6.04
6.04
+5.04%
2,562,000
1.59
Apr 14, 2026
5.48
6.01
5.34
5.75
5.75
+6.88%
4,134,600
2.65
Apr 13, 2026
4.81
5.68
4.75
5.38
5.38
+13.50%
4,102,600
2.69
Apr 10, 2026
4.88
4.88
4.72
4.74
4.74
-1.46%
789,200
0.51
Apr 09, 2026
4.95
5.12
4.77
4.81
4.81
-4.94%
978,200
0.62
Apr 08, 2026
4.85
5.10
4.83
5.06
5.06
+6.53%
1,186,400
0.76
Apr 07, 2026
5.10
5.10
4.72
4.75
4.75
0.00%
0
0.00
Apr 06, 2026
5.10
5.10
4.72
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
4.72
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
4.72
4.75
4.75
-8.65%
1,942,800
1.17
Apr 01, 2026
4.57
5.20
4.36
5.20
5.20
+17.12%
3,750,600
2.32
Mar 31, 2026
4.47
4.70
4.28
4.44
4.44
-0.67%
1,344,400
0.84
Mar 30, 2026
4.40
4.48
4.25
4.47
4.47
+0.22%
1,272,400
0.79
Mar 27, 2026
4.42
4.64
4.41
4.46
4.46
+2.76%
750,800
0.47
Mar 26, 2026
4.36
4.54
4.33
4.34
4.34
-0.46%
610,400
0.38
Mar 25, 2026
4.65
4.74
4.32
4.36
4.36
-6.64%
868,200
0.54
Mar 24, 2026
4.68
4.83
4.56
4.67
4.67
+4.24%
319,200
0.20
Mar 23, 2026
4.74
4.75
4.24
4.48
4.48
-5.08%
758,800
0.47
Mar 20, 2026
5.13
5.16
4.65
4.72
4.72
-6.16%
852,600
0.53
Rows: