Education
About Us
Working with TipRanks
Follow Us
ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H (HK:1541)
:1541
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.13
5.16
4.65
4.72
4.72
-6.16%
852,600
0.53
Mar 19, 2026
5.21
5.50
5.00
5.03
5.03
-3.45%
1,746,600
1.10
Mar 18, 2026
4.99
5.43
4.90
5.21
5.21
+9.00%
2,831,000
1.82
Mar 17, 2026
5.07
5.10
4.71
4.78
4.78
-2.45%
9,772,600
6.92
Mar 16, 2026
4.93
4.96
4.78
4.90
4.90
+0.20%
623,200
0.44
Mar 13, 2026
5.00
5.04
4.79
4.89
4.89
-2.78%
592,400
0.42
Mar 12, 2026
5.47
5.47
4.95
5.03
5.03
-6.33%
1,294,000
0.92
Mar 11, 2026
5.03
5.42
5.03
5.37
5.37
+6.97%
1,771,400
1.27
Mar 10, 2026
4.68
5.30
4.68
5.02
5.02
+4.58%
2,406,000
1.76
Mar 09, 2026
4.39
4.82
4.02
4.80
4.80
+8.35%
3,540,200
2.68
Mar 06, 2026
3.96
4.70
3.96
4.43
4.43
+17.20%
5,337,800
4.31
Mar 05, 2026
3.65
3.80
3.58
3.78
3.78
+8.93%
3,106,400
2.57
Mar 04, 2026
3.55
3.61
3.43
3.47
3.47
-2.25%
927,000
0.76
Mar 03, 2026
3.87
3.91
3.51
3.55
3.55
-8.27%
2,294,400
1.92
Mar 02, 2026
4.06
4.07
3.83
3.87
3.87
-6.75%
1,894,200
1.54
Feb 27, 2026
4.33
4.33
4.06
4.15
4.15
0.00%
1,604,000
1.29
Feb 26, 2026
4.33
4.47
4.12
4.15
4.15
-4.82%
934,400
0.75
Feb 25, 2026
4.40
4.50
4.36
4.36
4.36
-0.23%
543,000
0.43
Feb 24, 2026
4.48
4.48
4.18
4.37
4.37
-3.96%
1,335,600
1.07
Feb 23, 2026
4.57
4.72
4.52
4.55
4.55
+0.44%
479,400
0.38
Feb 20, 2026
4.56
4.68
4.48
4.53
4.53
-0.44%
408,600
0.32
Feb 19, 2026
4.55
4.60
4.42
4.55
4.55
0.00%
0
0.00
Feb 18, 2026
4.55
4.60
4.42
4.55
4.55
0.00%
0
0.00
Feb 17, 2026
4.55
4.60
4.42
4.55
4.55
0.00%
0
0.00
Feb 16, 2026
4.46
4.60
4.42
4.55
4.55
-0.66%
116,800
0.08
Feb 13, 2026
4.58
4.58
4.34
4.58
4.58
+3.39%
860,800
0.60
Feb 12, 2026
4.44
4.48
4.31
4.43
4.43
-4.94%
698,800
0.48
Feb 11, 2026
4.60
4.62
4.36
4.48
4.48
-3.86%
1,146,000
0.79
Feb 10, 2026
4.55
4.88
4.55
4.66
4.66
+3.56%
1,366,200
0.94
Feb 09, 2026
4.38
4.59
4.38
4.50
4.50
+3.93%
602,600
0.41
Feb 06, 2026
4.75
4.75
4.32
4.33
4.33
-4.84%
948,400
0.64
Feb 05, 2026
4.27
4.61
4.01
4.55
4.55
+9.38%
1,995,600
1.35
Feb 04, 2026
4.44
4.44
4.13
4.16
4.16
-6.31%
2,328,000
1.59
Feb 03, 2026
4.53
4.56
4.35
4.44
4.44
-1.99%
809,600
0.55
Feb 02, 2026
4.54
4.57
4.33
4.53
4.53
0.00%
1,304,400
0.87
Jan 30, 2026
4.67
4.70
4.50
4.53
4.53
-3.00%
874,400
0.57
Jan 29, 2026
4.62
4.80
4.60
4.67
4.67
-3.11%
1,217,400
0.79
Jan 28, 2026
4.71
4.91
4.56
4.82
4.82
+0.84%
1,273,800
0.83
Jan 27, 2026
4.56
4.82
4.45
4.78
4.78
+3.02%
1,458,076
0.95
Jan 26, 2026
4.88
4.88
4.39
4.64
4.64
-2.93%
2,078,000
1.28
Jan 23, 2026
4.95
5.02
4.67
4.78
4.78
-2.45%
1,613,600
0.99
Jan 22, 2026
4.70
4.96
4.68
4.90
4.90
+4.26%
2,348,000
1.44
Jan 21, 2026
5.38
5.39
4.55
4.70
4.70
-12.64%
5,728,600
3.68
Jan 20, 2026
5.87
5.88
5.38
5.38
5.38
-8.50%
2,684,000
1.69
Jan 19, 2026
6.23
6.23
5.80
5.88
5.88
-5.62%
1,690,600
1.03
Jan 16, 2026
6.57
6.64
6.18
6.23
6.23
-4.30%
1,226,800
0.69
Jan 15, 2026
6.68
6.79
6.35
6.51
6.51
-2.40%
976,400
0.54
Jan 14, 2026
6.75
7.12
6.62
6.67
6.67
-0.89%
1,910,800
1.02
Jan 13, 2026
6.20
6.78
6.20
6.73
6.73
+9.61%
2,429,400
1.22
Jan 12, 2026
6.55
6.70
6.06
6.14
6.14
-2.85%
1,972,000
0.93
Rows: