ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H (HK:1541)
:1541
Want to see HK:1541 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.60
4.70
4.21
4.42
4.42
-5.15%
1,722,400
1.15
May 01, 2026
4.66
4.88
4.63
4.66
4.66
0.00%
0
0.00
Apr 30, 2026
4.76
4.88
4.63
4.66
4.66
-3.52%
627,000
0.41
Apr 29, 2026
5.02
5.02
4.70
4.83
4.83
-3.59%
1,220,400
0.81
Apr 28, 2026
5.22
5.35
4.96
5.01
5.01
-3.47%
509,200
0.33
Apr 27, 2026
5.10
5.47
5.00
5.19
5.19
+2.57%
1,277,600
0.84
Apr 24, 2026
5.03
5.15
4.85
5.06
5.06
-0.59%
960,600
0.63
Apr 23, 2026
5.75
5.75
5.03
5.09
5.09
-10.54%
2,226,000
1.45
Apr 22, 2026
5.41
5.99
5.26
5.69
5.69
+3.83%
1,764,600
1.15
Apr 21, 2026
5.70
5.74
5.43
5.48
5.48
-3.01%
788,800
0.51
Apr 20, 2026
5.94
6.16
5.60
5.65
5.65
-4.88%
1,625,200
1.00
Apr 17, 2026
6.16
6.28
5.85
5.94
5.94
-2.78%
1,066,600
0.65
Apr 16, 2026
6.10
6.21
5.90
6.11
6.11
+1.16%
2,452,800
1.50
Apr 15, 2026
5.88
6.12
5.72
6.04
6.04
+5.04%
2,562,000
1.59
Apr 14, 2026
5.48
6.01
5.34
5.75
5.75
+6.88%
4,134,600
2.65
Apr 13, 2026
4.81
5.68
4.75
5.38
5.38
+13.50%
4,102,600
2.69
Apr 10, 2026
4.88
4.88
4.72
4.74
4.74
-1.46%
789,200
0.51
Apr 09, 2026
4.95
5.12
4.77
4.81
4.81
-4.94%
978,200
0.62
Apr 08, 2026
4.85
5.10
4.83
5.06
5.06
+6.53%
1,186,400
0.76
Apr 07, 2026
5.10
5.10
4.72
4.75
4.75
0.00%
0
0.00
Apr 06, 2026
5.10
5.10
4.72
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
4.72
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
4.72
4.75
4.75
-8.65%
1,942,800
1.17
Apr 01, 2026
4.57
5.20
4.36
5.20
5.20
+17.12%
3,750,600
2.32
Mar 31, 2026
4.47
4.70
4.28
4.44
4.44
-0.67%
1,344,400
0.84
Mar 30, 2026
4.40
4.48
4.25
4.47
4.47
+0.22%
1,272,400
0.79
Mar 27, 2026
4.42
4.64
4.41
4.46
4.46
+2.76%
750,800
0.47
Mar 26, 2026
4.36
4.54
4.33
4.34
4.34
-0.46%
610,400
0.38
Mar 25, 2026
4.65
4.74
4.32
4.36
4.36
-6.64%
868,200
0.54
Mar 24, 2026
4.68
4.83
4.56
4.67
4.67
+4.24%
319,200
0.20
Mar 23, 2026
4.74
4.75
4.24
4.48
4.48
-5.08%
758,800
0.47
Mar 20, 2026
5.13
5.16
4.65
4.72
4.72
-6.16%
852,600
0.53
Mar 19, 2026
5.21
5.50
5.00
5.03
5.03
-3.45%
1,746,600
1.10
Mar 18, 2026
4.99
5.43
4.90
5.21
5.21
+9.00%
2,831,000
1.82
Mar 17, 2026
5.07
5.10
4.71
4.78
4.78
-2.45%
9,772,600
6.92
Mar 16, 2026
4.93
4.96
4.78
4.90
4.90
+0.20%
623,200
0.44
Mar 13, 2026
5.00
5.04
4.79
4.89
4.89
-2.78%
592,400
0.42
Mar 12, 2026
5.47
5.47
4.95
5.03
5.03
-6.33%
1,294,000
0.92
Mar 11, 2026
5.03
5.42
5.03
5.37
5.37
+6.97%
1,771,400
1.27
Mar 10, 2026
4.68
5.30
4.68
5.02
5.02
+4.58%
2,406,000
1.76
Mar 09, 2026
4.39
4.82
4.02
4.80
4.80
+8.35%
3,540,200
2.68
Mar 06, 2026
3.96
4.70
3.96
4.43
4.43
+17.20%
5,337,800
4.31
Mar 05, 2026
3.65
3.80
3.58
3.78
3.78
+8.93%
3,106,400
2.57
Mar 04, 2026
3.55
3.61
3.43
3.47
3.47
-2.25%
927,000
0.76
Mar 03, 2026
3.87
3.91
3.51
3.55
3.55
-8.27%
2,294,400
1.92
Mar 02, 2026
4.06
4.07
3.83
3.87
3.87
-6.75%
1,894,200
1.54
Feb 27, 2026
4.33
4.33
4.06
4.15
4.15
0.00%
1,604,000
1.29
Feb 26, 2026
4.33
4.47
4.12
4.15
4.15
-4.82%
934,400
0.75
Feb 25, 2026
4.40
4.50
4.36
4.36
4.36
-0.23%
543,000
0.43
Feb 24, 2026
4.48
4.48
4.18
4.37
4.37
-3.96%
1,335,600
1.07
Rows: