Education
About Us
Working with TipRanks
Follow Us
ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H (HK:1541)
:1541
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.45
6.48
6.25
6.32
6.32
-1.10%
1,053,200
0.49
Jan 08, 2026
6.77
6.81
6.24
6.39
6.39
-5.19%
2,192,800
1.01
Jan 07, 2026
6.50
6.91
6.24
6.74
6.74
+2.90%
3,530,000
1.63
Jan 06, 2026
6.30
6.79
6.25
6.55
6.55
+6.50%
1,076,200
0.49
Jan 05, 2026
6.23
6.48
5.97
6.15
6.15
+1.15%
1,417,600
0.64
Jan 02, 2026
5.83
6.10
5.81
6.08
6.08
+4.29%
740,800
0.32
Dec 31, 2025
5.94
5.98
5.78
5.83
5.83
-1.85%
733,000
0.32
Dec 30, 2025
6.06
6.16
5.83
5.94
5.94
-3.73%
1,011,600
0.44
Dec 29, 2025
6.18
6.34
6.12
6.17
6.17
-0.48%
890,000
0.38
Dec 24, 2025
6.02
6.32
6.02
6.20
6.20
+2.31%
741,595
0.32
Dec 23, 2025
6.24
6.36
6.05
6.06
6.06
-4.27%
598,000
0.25
Dec 22, 2025
6.27
6.50
6.15
6.33
6.33
+1.44%
902,200
0.38
Dec 19, 2025
6.04
6.30
6.04
6.24
6.24
+3.14%
583,200
0.24
Dec 18, 2025
6.00
6.21
5.92
6.05
6.05
-0.49%
550,800
0.22
Dec 17, 2025
6.16
6.21
5.96
6.08
6.08
-1.30%
872,800
0.35
Dec 16, 2025
6.20
6.23
5.99
6.16
6.16
-0.81%
610,200
0.24
Dec 15, 2025
6.41
6.46
6.12
6.21
6.21
-4.46%
751,600
0.29
Dec 12, 2025
6.60
6.60
6.38
6.50
6.50
-0.76%
456,400
0.17
Dec 11, 2025
6.70
6.88
6.54
6.55
6.55
-2.38%
817,400
0.29
Dec 10, 2025
6.45
6.78
6.38
6.71
6.71
+3.87%
1,014,000
0.33
Dec 09, 2025
6.42
6.70
6.39
6.46
6.46
+0.31%
1,162,400
0.36
Dec 08, 2025
6.69
6.70
6.41
6.44
6.44
-3.74%
428,400
0.13
Dec 05, 2025
6.80
6.80
6.46
6.69
6.69
+1.06%
471,200
0.14
Dec 04, 2025
6.46
6.77
6.44
6.62
6.62
+3.44%
317,400
0.09
Dec 03, 2025
6.66
6.66
6.24
6.40
6.40
+1.11%
1,096,000
0.32
Dec 02, 2025
6.84
6.84
6.24
6.33
6.33
-7.73%
1,828,800
0.53
Dec 01, 2025
7.25
7.25
6.84
6.86
6.86
-5.38%
570,800
0.16
Nov 28, 2025
7.33
7.55
7.15
7.25
7.25
+0.42%
4,349,000
1.25
Nov 27, 2025
6.76
7.40
6.71
7.22
7.22
+6.65%
2,127,400
0.61
Nov 26, 2025
6.73
6.94
6.69
6.77
6.77
+3.04%
901,000
0.26
Nov 25, 2025
6.87
6.97
6.46
6.57
6.57
-4.37%
1,643,815
0.47
Nov 24, 2025
7.31
7.31
6.72
6.87
6.87
+0.29%
965,400
0.27
Nov 21, 2025
7.18
7.18
6.85
6.85
6.85
-6.04%
678,800
0.19
Nov 20, 2025
7.33
7.39
7.17
7.29
7.29
+2.39%
1,112,800
0.31
Nov 19, 2025
7.29
7.29
7.01
7.12
7.12
-2.06%
1,749,000
0.48
Nov 18, 2025
7.55
7.55
7.08
7.27
7.27
-4.97%
2,496,400
0.69
Nov 17, 2025
7.85
8.15
7.58
7.65
7.65
-3.29%
750,400
0.20
Nov 14, 2025
7.63
8.17
7.55
7.91
7.91
+3.40%
2,779,600
0.75
Nov 13, 2025
7.60
7.87
7.51
7.65
7.65
+0.66%
3,635,000
0.99
Nov 12, 2025
7.77
7.93
7.57
7.60
7.60
-1.68%
1,377,200
0.37
Nov 11, 2025
8.01
8.15
7.55
7.73
7.73
-3.50%
1,523,200
0.41
Nov 10, 2025
7.89
8.14
7.87
8.01
8.01
+1.39%
1,657,400
0.45
Nov 07, 2025
8.28
8.28
7.86
7.90
7.90
-4.47%
2,234,200
0.60
Nov 06, 2025
8.65
8.65
8.20
8.27
8.27
-4.83%
1,642,200
0.44
Nov 05, 2025
8.66
8.88
8.51
8.69
8.69
-2.14%
1,232,068
0.33
Nov 04, 2025
8.88
9.04
8.71
8.88
8.88
-1.88%
1,391,600
0.38
Nov 03, 2025
9.17
9.17
8.66
9.05
9.05
-1.31%
1,233,200
0.33
Oct 31, 2025
8.40
9.17
8.18
9.17
9.17
+9.30%
2,879,200
0.78
Oct 30, 2025
8.89
8.90
8.21
8.39
8.39
-5.09%
3,697,711
0.99
Oct 28, 2025
9.17
9.20
8.70
8.84
8.84
-3.91%
1,327,765
0.35
Rows: