Education
About Us
Working with TipRanks
Follow Us
Unity Group Holdings International Limited (HK:1539)
:1539
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
72,000
0.04
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
42,000
0.02
Mar 17, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
2,070,000
1.24
Mar 16, 2026
0.38
0.38
0.36
0.38
0.38
+1.33%
270,000
0.16
Mar 13, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
162,000
0.09
Mar 12, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
458,000
0.26
Mar 11, 2026
0.37
0.38
0.36
0.37
0.37
-5.19%
1,450,000
0.84
Mar 10, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
566,000
0.33
Mar 09, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
1,024,000
0.58
Mar 06, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
1,434,000
0.82
Mar 05, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
1,238,000
0.71
Mar 04, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
774,000
0.44
Mar 03, 2026
0.39
0.39
0.37
0.39
0.39
+5.41%
2,050,000
1.17
Mar 02, 2026
0.38
0.39
0.37
0.37
0.37
-6.33%
992,000
0.56
Feb 27, 2026
0.38
0.40
0.37
0.40
0.40
+2.60%
2,254,000
1.29
Feb 26, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
1,040,000
0.59
Feb 25, 2026
0.40
0.41
0.38
0.39
0.39
-1.27%
3,734,000
2.12
Feb 24, 2026
0.41
0.41
0.37
0.40
0.40
0.00%
3,986,000
2.32
Feb 23, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
4,326,000
2.58
Feb 20, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
1,042,000
0.62
Feb 19, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.34
0.38
0.33
0.38
0.38
+8.57%
4,544,000
2.54
Feb 13, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
4,344,000
2.47
Feb 12, 2026
0.36
0.36
0.32
0.35
0.35
+18.97%
3,618,000
2.11
Feb 11, 2026
0.29
0.37
0.28
0.36
0.36
+22.41%
7,880,000
4.87
Feb 10, 2026
0.25
0.29
0.25
0.29
0.29
+17.41%
4,584,000
2.92
Feb 09, 2026
0.25
0.26
0.24
0.25
0.25
-3.14%
424,000
0.27
Feb 06, 2026
0.25
0.26
0.25
0.26
0.26
+3.24%
638,000
0.40
Feb 05, 2026
0.26
0.27
0.25
0.25
0.25
-6.79%
2,524,000
1.61
Feb 04, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
12,000
<0.01
Feb 03, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
420,000
0.26
Feb 02, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
176,000
0.11
Jan 30, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
7,410,000
4.99
Jan 29, 2026
0.26
0.27
0.26
0.26
0.26
-3.70%
768,000
0.52
Jan 28, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
802,000
0.54
Jan 27, 2026
0.26
0.27
0.23
0.26
0.26
0.00%
6,462,000
4.47
Jan 26, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
1,758,000
1.21
Jan 23, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
1,472,000
1.00
Jan 22, 2026
0.29
0.29
0.27
0.29
0.29
+5.56%
4,540,000
3.18
Jan 21, 2026
0.25
0.28
0.25
0.27
0.27
+5.88%
4,602,000
3.32
Jan 20, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
1,702,000
1.17
Jan 19, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
2,998,000
2.09
Jan 16, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
982,000
0.68
Jan 15, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
824,000
0.56
Jan 14, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
342,000
0.23
Jan 13, 2026
0.26
0.27
0.26
0.27
0.27
-1.85%
370,000
0.24
Jan 12, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
238,000
0.15
Jan 09, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
910,000
0.55
Rows: