Education
About Us
Working with TipRanks
Follow Us
Unity Group Holdings International Limited (HK:1539)
:1539
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
2,402,000
1.12
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
248,000
0.11
Dec 18, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
1,004,000
0.46
Dec 17, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
584,000
0.26
Dec 16, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
976,000
0.44
Dec 15, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
988,000
0.44
Dec 12, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
1,074,000
0.48
Dec 11, 2025
0.30
0.33
0.29
0.34
0.34
+9.84%
2,648,000
1.20
Dec 10, 2025
0.31
0.31
0.30
0.31
0.30
-3.17%
1,074,000
0.48
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
1,360,000
0.61
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
938,000
0.42
Dec 05, 2025
0.32
0.32
0.31
0.32
0.32
-4.55%
2,024,000
0.90
Dec 04, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
1,306,000
0.58
Dec 03, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
1,276,000
0.57
Dec 02, 2025
0.33
0.34
0.32
0.33
0.32
0.00%
1,650,000
0.74
Dec 01, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
470,000
0.21
Nov 28, 2025
0.33
0.33
0.31
0.33
0.32
-1.52%
1,980,000
0.87
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,542,000
0.67
Nov 26, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,894,000
0.82
Nov 25, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
3,677,852
1.59
Nov 24, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
1,426,000
0.62
Nov 21, 2025
0.34
0.34
0.33
0.34
0.34
-2.90%
1,578,000
0.69
Nov 20, 2025
0.35
0.36
0.34
0.35
0.34
0.00%
534,000
0.23
Nov 19, 2025
0.34
0.36
0.34
0.35
0.34
0.00%
1,236,000
0.52
Nov 18, 2025
0.34
0.36
0.34
0.35
0.34
+1.47%
3,252,000
1.38
Nov 17, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
2,630,000
1.13
Nov 14, 2025
0.34
0.36
0.33
0.36
0.36
+7.46%
4,940,000
2.18
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
2,508,000
1.12
Nov 12, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
600,000
0.27
Nov 11, 2025
0.36
0.37
0.34
0.34
0.34
-5.56%
2,022,000
0.90
Nov 10, 2025
0.35
0.37
0.34
0.36
0.36
+2.86%
1,426,000
0.63
Nov 07, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
1,982,000
0.88
Nov 06, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
404,000
0.17
Nov 05, 2025
0.36
0.37
0.36
0.37
0.37
+1.37%
1,074,000
0.46
Nov 04, 2025
0.38
0.39
0.36
0.37
0.36
-5.19%
1,030,000
0.44
Nov 03, 2025
0.40
0.40
0.37
0.39
0.38
-2.53%
1,048,000
0.44
Oct 31, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
470,000
0.19
Oct 30, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
242,000
0.10
Oct 28, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
1,064,000
0.43
Oct 27, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
476,000
0.19
Oct 24, 2025
0.36
0.38
0.36
0.37
0.37
+2.78%
4,188,000
1.67
Oct 23, 2025
0.39
0.39
0.36
0.36
0.36
-6.49%
1,950,000
0.77
Oct 22, 2025
0.41
0.41
0.38
0.39
0.38
-4.94%
2,682,000
1.06
Oct 21, 2025
0.41
0.41
0.40
0.41
0.40
-1.22%
1,816,000
0.71
Oct 20, 2025
0.43
0.43
0.40
0.41
0.41
-1.20%
2,076,000
0.81
Oct 17, 2025
0.40
0.42
0.39
0.42
0.42
+2.47%
5,712,000
2.26
Oct 16, 2025
0.40
0.41
0.38
0.41
0.40
+1.25%
1,856,000
0.73
Oct 15, 2025
0.40
0.41
0.39
0.40
0.40
-1.23%
2,118,000
0.83
Oct 14, 2025
0.39
0.42
0.39
0.41
0.40
+1.25%
2,620,000
1.02
Oct 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
1,928,000
0.75
Rows: