Education
About Us
Working with TipRanks
Follow Us
Zhong Ao Home Group Limited (HK:1538)
:1538
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
160,000
1.45
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
16,000
0.14
Dec 19, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.09
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
68,000
0.60
Dec 16, 2025
0.40
0.40
0.24
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
302,000
2.66
Dec 12, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
50,000
0.43
Dec 11, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Dec 10, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
102,000
0.85
Dec 09, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
50,000
0.40
Dec 08, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
2,000
0.02
Dec 05, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 04, 2025
0.40
0.41
0.40
0.41
0.41
-1.20%
32,000
0.26
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
0.03
Dec 02, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
82,000
0.54
Nov 28, 2025
0.40
0.41
0.40
0.41
0.41
-1.20%
72,000
0.48
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+5.06%
2,000
0.01
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
102,000
0.67
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
594,000
4.12
Nov 24, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Nov 21, 2025
0.42
0.42
0.40
0.41
0.41
+3.80%
58,000
0.39
Nov 20, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
200,000
1.38
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
238,000
1.69
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
34,000
0.22
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
594,000
4.05
Nov 14, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
98,000
0.59
Nov 11, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
130,000
0.76
Nov 10, 2025
0.41
0.42
0.40
0.41
0.40
0.00%
0
0.00
Nov 07, 2025
0.41
0.41
0.39
0.41
0.40
0.00%
8,000
0.05
Nov 06, 2025
0.42
0.42
0.41
0.41
0.40
+2.53%
176,000
1.02
Nov 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.01
Nov 04, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
138,000
0.78
Nov 03, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
56,000
0.31
Oct 30, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
98,000
0.55
Oct 28, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Oct 27, 2025
0.42
0.42
0.42
0.42
0.42
+2.47%
2,000
0.01
Oct 24, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
272,000
1.42
Oct 23, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
82,000
0.38
Oct 22, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Oct 21, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Oct 20, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
90,000
0.38
Oct 17, 2025
0.43
0.43
0.43
0.43
0.43
+3.61%
2,000
<0.01
Oct 16, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
864,000
3.71
Oct 15, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Rows: