Zhong Ao Home Group Limited (HK:1538)
:1538
Want to see HK:1538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.87
0.87
0.84
0.86
0.86
0.00%
834,000
1.11
May 21, 2026
0.85
0.87
0.83
0.86
0.86
0.00%
1,286,000
1.74
May 20, 2026
0.83
0.90
0.83
0.86
0.86
+3.61%
2,168,000
3.05
May 19, 2026
0.76
0.87
0.76
0.83
0.83
+9.21%
3,186,000
4.83
May 18, 2026
0.74
0.76
0.73
0.76
0.76
+1.33%
692,000
1.07
May 15, 2026
0.72
0.75
0.71
0.75
0.75
+4.17%
386,000
0.60
May 14, 2026
0.71
0.72
0.70
0.72
0.72
-1.37%
286,000
0.45
May 13, 2026
0.72
0.73
0.71
0.73
0.73
-1.35%
478,000
0.74
May 12, 2026
0.72
0.74
0.71
0.74
0.74
+1.37%
820,000
1.30
May 11, 2026
0.75
0.75
0.71
0.73
0.73
-2.67%
1,166,000
1.85
May 08, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
746,000
1.21
May 07, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
848,000
1.40
May 06, 2026
0.74
0.74
0.71
0.74
0.74
+1.37%
328,000
0.54
May 05, 2026
0.74
0.78
0.71
0.73
0.73
0.00%
3,376,000
6.12
May 04, 2026
0.74
0.74
0.71
0.73
0.73
+1.39%
1,020,000
1.90
May 01, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
860,000
1.63
Apr 29, 2026
0.70
0.73
0.68
0.73
0.73
0.00%
654,000
1.26
Apr 28, 2026
0.73
0.73
0.70
0.73
0.73
+1.39%
168,000
0.32
Apr 27, 2026
0.72
0.73
0.72
0.72
0.72
+1.41%
84,000
0.16
Apr 24, 2026
0.71
0.74
0.69
0.71
0.71
0.00%
698,000
1.37
Apr 23, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
52,000
0.10
Apr 22, 2026
0.70
0.71
0.69
0.71
0.71
-1.39%
182,000
0.33
Apr 21, 2026
0.73
0.73
0.69
0.72
0.72
0.00%
490,000
0.85
Apr 20, 2026
0.71
0.74
0.71
0.72
0.72
+1.41%
244,000
0.41
Apr 17, 2026
0.69
0.71
0.67
0.71
0.71
+1.43%
974,000
1.67
Apr 16, 2026
0.71
0.72
0.68
0.70
0.70
-1.41%
1,370,000
2.39
Apr 15, 2026
0.74
0.74
0.70
0.71
0.71
-2.74%
426,000
0.74
Apr 14, 2026
0.74
0.75
0.72
0.73
0.73
+1.39%
594,000
1.05
Apr 13, 2026
0.71
0.74
0.71
0.72
0.72
+2.86%
1,032,000
1.86
Apr 10, 2026
0.71
0.71
0.69
0.70
0.70
-2.78%
674,000
1.21
Apr 09, 2026
0.74
0.76
0.69
0.72
0.72
-2.70%
1,516,000
2.82
Apr 08, 2026
0.70
0.74
0.69
0.74
0.74
+5.71%
1,710,000
3.32
Apr 07, 2026
0.65
0.72
0.65
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.65
0.72
0.65
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.65
0.72
0.65
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.65
0.72
0.65
0.70
0.70
+4.48%
2,724,000
5.15
Apr 01, 2026
0.64
0.68
0.63
0.67
0.67
+4.69%
2,028,000
4.06
Mar 31, 2026
0.64
0.65
0.62
0.64
0.64
+1.59%
982,000
2.03
Mar 30, 2026
0.60
0.67
0.60
0.63
0.63
0.00%
1,642,000
3.58
Mar 27, 2026
0.64
0.64
0.61
0.63
0.63
+1.61%
888,000
2.00
Mar 26, 2026
0.62
0.66
0.59
0.62
0.62
+5.08%
1,416,000
3.35
Mar 25, 2026
0.55
0.59
0.55
0.59
0.59
+7.27%
330,000
0.79
Mar 24, 2026
0.54
0.56
0.54
0.55
0.55
+5.77%
234,000
0.56
Mar 23, 2026
0.52
0.53
0.51
0.52
0.52
-1.89%
716,000
1.77
Mar 20, 2026
0.52
0.55
0.52
0.53
0.53
0.00%
966,000
2.48
Mar 19, 2026
0.55
0.56
0.52
0.53
0.53
-1.85%
172,000
0.44
Mar 18, 2026
0.53
0.54
0.52
0.54
0.54
+1.89%
166,000
0.43
Mar 17, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
272,000
0.70
Mar 16, 2026
0.52
0.56
0.52
0.53
0.53
+1.92%
654,000
1.74
Rows: