Education
About Us
Working with TipRanks
Follow Us
Zhong Ao Home Group Limited (HK:1538)
:1538
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
490,000
2.98
Jan 15, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
96,000
0.59
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
334,000
2.09
Jan 13, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
838,000
5.60
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
134,000
0.87
Jan 09, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
328,000
2.15
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
342,000
2.32
Jan 07, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
1,212,000
9.14
Jan 06, 2026
0.41
0.42
0.41
0.41
0.41
+1.25%
652,000
5.00
Jan 05, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
1,386,000
12.66
Jan 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
186,000
1.71
Dec 31, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
64,000
0.59
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
2,000
0.02
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
6,000
0.05
Dec 24, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
160,000
1.45
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
16,000
0.14
Dec 19, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.09
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
68,000
0.60
Dec 16, 2025
0.40
0.40
0.24
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
302,000
2.66
Dec 12, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
50,000
0.43
Dec 11, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Dec 10, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
102,000
0.85
Dec 09, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
50,000
0.40
Dec 08, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
2,000
0.02
Dec 05, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 04, 2025
0.40
0.41
0.40
0.41
0.41
-1.20%
32,000
0.26
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
0.03
Dec 02, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
82,000
0.54
Nov 28, 2025
0.40
0.41
0.40
0.41
0.41
-1.20%
72,000
0.48
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+5.06%
2,000
0.01
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
102,000
0.67
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
594,000
4.12
Nov 24, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Nov 21, 2025
0.42
0.42
0.40
0.41
0.41
+3.80%
58,000
0.39
Nov 20, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
200,000
1.38
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
238,000
1.69
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
34,000
0.22
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
594,000
4.05
Nov 14, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
98,000
0.59
Nov 11, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
130,000
0.76
Nov 10, 2025
0.41
0.42
0.40
0.41
0.40
0.00%
0
0.00
Nov 07, 2025
0.41
0.41
0.39
0.41
0.40
0.00%
8,000
0.05
Nov 06, 2025
0.42
0.42
0.41
0.41
0.40
+2.53%
176,000
1.02
Nov 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.01
Rows: