3SBio (HK:1530)
:1530
Want to see HK:1530 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.10
19.50
19.04
19.23
19.23
+1.32%
15,165,990
0.51
May 21, 2026
19.61
19.88
18.65
18.98
18.98
-1.56%
26,756,580
0.91
May 20, 2026
19.55
19.76
18.98
19.28
19.28
-0.16%
27,518,520
0.94
May 19, 2026
19.55
20.10
19.16
19.31
19.31
-0.52%
19,930,131
0.69
May 18, 2026
20.00
20.20
19.24
19.41
19.41
-2.90%
20,881,039
0.73
May 15, 2026
20.00
20.28
19.53
19.99
19.99
-0.84%
21,761,529
0.77
May 14, 2026
21.06
21.10
19.92
20.16
20.16
-3.26%
28,853,301
1.04
May 13, 2026
21.56
21.72
20.70
20.84
20.84
-3.52%
23,595,689
0.86
May 12, 2026
21.86
22.26
21.50
21.60
21.60
-0.18%
15,906,130
0.58
May 11, 2026
22.00
22.30
20.94
21.64
21.64
-3.05%
36,563,367
1.35
May 08, 2026
22.84
22.84
22.08
22.32
22.32
-2.70%
16,438,500
0.60
May 07, 2026
22.36
23.50
22.36
22.94
22.94
+3.99%
31,982,939
1.19
May 06, 2026
22.30
22.46
21.22
22.06
22.06
-1.08%
36,630,090
1.39
May 05, 2026
22.70
22.70
21.82
22.30
22.30
-1.68%
5,269,153
0.20
May 04, 2026
22.00
22.74
21.80
22.68
22.68
-1.99%
9,044,866
0.34
May 01, 2026
23.14
23.56
22.22
23.14
23.14
0.00%
0
0.00
Apr 30, 2026
22.26
23.56
22.22
23.14
23.14
+4.14%
31,150,689
1.16
Apr 29, 2026
22.28
22.38
21.80
22.22
22.22
-0.71%
14,663,500
0.54
Apr 28, 2026
22.22
22.98
21.92
22.38
22.38
+0.99%
22,618,199
0.84
Apr 27, 2026
22.58
22.58
21.80
22.16
22.16
-2.64%
33,647,020
1.26
Apr 24, 2026
22.10
22.98
21.04
22.76
22.76
+2.80%
50,983,301
1.94
Apr 23, 2026
24.34
24.40
21.06
22.14
22.14
-9.63%
112,482,203
4.48
Apr 22, 2026
24.70
25.68
24.40
24.50
24.50
-1.29%
21,907,000
0.87
Apr 21, 2026
24.76
25.06
24.44
24.82
24.82
+0.24%
15,811,620
0.62
Apr 20, 2026
25.06
25.32
24.64
24.76
24.76
-1.98%
18,473,500
0.73
Apr 17, 2026
25.40
26.44
24.34
25.26
25.26
+1.36%
50,059,832
2.02
Apr 16, 2026
24.96
25.30
24.48
24.92
24.92
0.00%
29,018,359
1.17
Apr 15, 2026
23.52
25.16
23.00
24.92
24.92
+8.16%
71,052,109
2.96
Apr 14, 2026
24.02
24.34
22.84
23.04
23.04
-3.52%
34,044,281
1.44
Apr 13, 2026
22.78
24.18
22.36
23.88
23.88
+4.01%
43,518,020
1.85
Apr 10, 2026
23.16
23.16
22.38
22.96
22.96
+0.70%
30,015,150
1.27
Apr 09, 2026
23.94
24.28
22.70
22.80
22.80
-4.04%
39,970,367
1.70
Apr 08, 2026
25.72
25.96
23.72
23.76
23.76
-6.38%
63,073,740
2.77
Apr 07, 2026
25.40
26.20
24.72
25.38
25.38
0.00%
0
0.00
Apr 06, 2026
25.40
26.20
24.72
25.38
25.38
0.00%
0
0.00
Apr 03, 2026
25.40
26.20
24.72
25.38
25.38
0.00%
0
0.00
Apr 02, 2026
25.40
26.20
24.72
25.38
25.38
+0.24%
57,347,113
2.37
Apr 01, 2026
23.40
25.76
22.72
25.32
25.32
+11.84%
73,947,242
3.20
Mar 31, 2026
24.00
24.28
22.32
22.64
22.64
-6.75%
62,359,039
2.82
Mar 30, 2026
23.80
24.76
23.52
24.28
24.28
+1.25%
48,438,922
2.24
Mar 27, 2026
21.20
24.20
21.20
23.98
23.98
+10.41%
44,501,219
2.09
Mar 26, 2026
22.50
23.10
21.50
21.72
21.72
-2.78%
18,413,270
0.86
Mar 25, 2026
22.62
22.84
21.86
22.34
22.34
-0.18%
17,129,750
0.81
Mar 24, 2026
21.90
22.56
21.44
22.38
22.38
+4.38%
21,076,270
1.01
Mar 23, 2026
21.48
22.24
20.84
21.44
21.44
-2.99%
28,015,551
1.37
Mar 20, 2026
23.10
23.40
21.82
22.10
22.10
-2.81%
23,308,270
1.15
Mar 19, 2026
22.70
23.10
22.50
22.74
22.74
-2.99%
19,845,820
0.98
Mar 18, 2026
22.70
23.80
22.70
23.44
23.44
+2.81%
26,819,859
1.33
Mar 17, 2026
22.18
23.86
22.06
22.80
22.80
+3.83%
38,348,922
1.94
Mar 16, 2026
21.10
22.06
20.42
21.96
21.96
+5.27%
16,161,260
0.81
Rows: