Education
About Us
Working with TipRanks
Follow Us
3SBio (HK:1530)
:1530
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
21.48
22.24
20.84
21.44
21.44
-2.99%
28,015,551
1.37
Mar 20, 2026
23.10
23.40
21.82
22.10
22.10
-2.81%
23,308,270
1.15
Mar 19, 2026
22.70
23.10
22.50
22.74
22.74
-2.99%
19,845,820
0.98
Mar 18, 2026
22.70
23.80
22.70
23.44
23.44
+2.81%
26,819,859
1.33
Mar 17, 2026
22.18
23.86
22.06
22.80
22.80
+3.83%
38,348,922
1.94
Mar 16, 2026
21.10
22.06
20.42
21.96
21.96
+5.27%
16,161,260
0.81
Mar 13, 2026
20.88
21.32
20.56
20.86
20.86
-1.79%
14,718,500
0.73
Mar 12, 2026
21.88
22.26
20.80
21.24
21.24
-3.01%
22,868,830
1.13
Mar 11, 2026
22.04
22.20
21.52
21.90
21.90
+0.18%
19,766,820
0.97
Mar 10, 2026
21.10
22.12
21.02
21.86
21.86
+6.95%
35,932,910
1.79
Mar 09, 2026
20.82
20.92
19.74
20.44
20.44
-5.37%
45,728,520
2.33
Mar 06, 2026
19.72
22.06
19.42
21.60
21.60
+9.42%
46,923,328
2.40
Mar 05, 2026
20.08
20.28
19.61
19.74
19.74
+0.41%
21,757,301
1.12
Mar 04, 2026
20.02
20.48
19.27
19.66
19.66
-3.53%
27,364,520
1.43
Mar 03, 2026
20.58
20.98
20.10
20.38
20.38
-1.26%
22,701,881
1.19
Mar 02, 2026
21.28
21.40
20.36
20.64
20.64
-5.93%
29,150,160
1.53
Feb 27, 2026
21.38
22.08
21.12
21.94
21.94
+2.43%
35,721,488
1.86
Feb 26, 2026
22.64
22.68
21.28
21.42
21.42
-4.97%
23,626,131
1.24
Feb 25, 2026
22.50
22.74
22.18
22.54
22.54
+1.08%
13,456,340
0.71
Feb 24, 2026
23.88
23.88
22.02
22.30
22.30
-6.69%
24,269,910
1.29
Feb 23, 2026
23.90
24.36
23.64
23.90
23.90
0.00%
4,147,310
0.22
Feb 20, 2026
23.62
24.06
23.16
23.90
23.90
+1.19%
5,981,184
0.31
Feb 19, 2026
23.62
23.62
23.10
23.62
23.62
0.00%
0
0.00
Feb 18, 2026
23.62
23.62
23.10
23.62
23.62
0.00%
0
0.00
Feb 17, 2026
23.62
23.62
23.10
23.62
23.62
0.00%
0
0.00
Feb 16, 2026
23.40
23.62
23.10
23.62
23.62
+0.94%
1,182,000
0.06
Feb 13, 2026
23.06
23.54
23.00
23.40
23.40
-0.17%
7,857,288
0.37
Feb 12, 2026
24.16
24.30
23.12
23.44
23.44
-4.33%
13,848,070
0.65
Feb 11, 2026
24.50
24.74
24.00
24.12
24.12
-1.55%
11,101,170
0.50
Feb 10, 2026
23.46
24.68
23.36
24.50
24.50
+4.26%
24,013,480
1.06
Feb 09, 2026
23.28
23.60
23.10
23.50
23.50
+2.44%
9,099,428
0.39
Feb 06, 2026
22.88
23.56
22.40
22.94
22.94
-0.78%
12,237,060
0.53
Feb 05, 2026
22.66
23.44
22.32
23.12
23.12
-1.53%
22,253,930
0.94
Feb 04, 2026
22.90
23.70
22.48
23.48
23.48
+2.09%
15,067,610
0.63
Feb 03, 2026
23.28
23.38
22.30
23.00
23.00
-0.17%
21,241,699
0.89
Feb 02, 2026
23.30
23.32
22.50
23.04
23.04
-1.12%
19,745,430
0.82
Jan 30, 2026
23.98
24.68
23.10
23.30
23.30
-2.59%
17,902,820
0.74
Jan 29, 2026
24.00
24.22
23.42
23.92
23.92
-1.40%
20,810,150
0.84
Jan 28, 2026
24.20
24.30
23.62
24.26
24.26
+0.75%
20,454,430
0.80
Jan 27, 2026
24.34
24.50
23.40
24.08
24.08
+2.03%
22,710,570
0.88
Jan 26, 2026
24.36
24.36
23.12
23.60
23.60
-3.12%
34,269,719
1.36
Jan 23, 2026
24.14
24.76
23.80
24.36
24.36
+1.67%
20,248,551
0.81
Jan 22, 2026
25.32
25.46
23.62
23.96
23.96
-4.16%
34,765,191
1.40
Jan 21, 2026
24.88
25.20
24.52
25.00
25.00
0.00%
14,919,850
0.60
Jan 20, 2026
25.02
25.28
24.80
25.00
25.00
-0.08%
14,681,830
0.58
Jan 19, 2026
26.20
26.48
24.80
25.02
25.02
-5.51%
30,074,619
1.19
Jan 16, 2026
27.20
27.20
26.10
26.48
26.48
-1.78%
20,820,670
0.83
Jan 15, 2026
27.32
27.80
26.84
26.96
26.96
-1.32%
14,849,000
0.59
Jan 14, 2026
28.58
28.80
26.62
27.32
27.32
-3.53%
36,774,688
1.46
Jan 13, 2026
27.96
29.30
27.66
28.32
28.32
+4.50%
34,406,102
1.35
Rows: