Education
About Us
Working with TipRanks
Follow Us
3SBio (HK:1530)
:1530
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.90
25.90
25.16
25.40
25.40
-1.55%
12,980,890
0.46
Dec 17, 2025
25.66
25.98
24.96
25.80
25.80
+0.55%
18,747,400
0.66
Dec 16, 2025
26.24
26.52
24.90
25.66
25.66
-2.21%
29,351,020
1.03
Dec 15, 2025
27.64
27.64
25.96
26.24
26.24
-5.68%
34,546,113
1.20
Dec 12, 2025
27.56
27.82
26.80
27.82
27.82
+0.94%
23,976,070
0.80
Dec 11, 2025
28.14
28.28
27.02
27.56
27.56
-1.15%
18,440,939
0.61
Dec 10, 2025
28.12
28.16
27.58
27.88
27.88
-0.92%
16,203,140
0.53
Dec 09, 2025
29.26
29.90
27.30
28.14
28.14
-3.63%
41,889,848
1.35
Dec 08, 2025
29.76
29.76
28.80
29.20
29.20
-1.28%
16,913,330
0.52
Dec 05, 2025
29.74
29.96
29.20
29.58
29.58
-0.47%
9,193,101
0.28
Dec 04, 2025
29.58
29.82
29.16
29.72
29.72
+1.43%
19,623,650
0.59
Dec 03, 2025
30.18
30.30
29.08
29.30
29.30
-3.04%
25,661,779
0.75
Dec 02, 2025
30.70
30.74
29.78
30.22
30.22
-4.61%
46,486,113
1.36
Dec 01, 2025
31.30
31.74
30.60
31.68
31.68
+1.34%
16,401,240
0.47
Nov 28, 2025
31.44
31.70
30.68
31.26
31.26
-0.51%
10,277,580
0.29
Nov 27, 2025
31.94
32.34
31.36
31.42
31.42
-0.51%
11,739,500
0.32
Nov 26, 2025
30.82
32.80
30.58
31.58
31.58
+3.75%
21,316,250
0.54
Nov 25, 2025
31.02
31.50
30.00
30.44
30.44
-2.19%
22,696,029
0.57
Nov 24, 2025
29.78
31.60
29.50
31.12
31.12
+6.07%
46,094,273
1.17
Nov 21, 2025
32.26
32.26
29.16
29.34
29.34
-9.44%
38,278,609
0.97
Nov 20, 2025
32.76
32.86
31.60
32.40
32.40
+0.68%
16,518,170
0.41
Nov 19, 2025
32.00
32.68
31.38
32.18
32.18
+0.56%
14,690,010
0.36
Nov 18, 2025
32.98
33.74
31.68
32.00
32.00
-3.32%
15,219,530
0.37
Nov 17, 2025
33.98
34.22
32.66
33.10
33.10
-3.72%
18,883,279
0.46
Nov 14, 2025
32.72
35.42
32.72
34.38
34.38
+1.78%
54,232,441
1.31
Nov 13, 2025
31.00
33.98
31.00
33.78
33.78
+10.18%
61,695,039
1.50
Nov 12, 2025
29.58
31.48
29.06
30.66
30.66
+5.07%
37,178,738
0.90
Nov 11, 2025
29.40
30.22
28.66
29.18
29.18
+0.62%
19,981,170
0.48
Nov 10, 2025
27.00
29.24
26.74
29.00
29.00
+0.62%
52,317,129
1.27
Nov 07, 2025
30.76
30.78
28.46
28.82
28.82
-6.37%
35,611,422
0.86
Nov 06, 2025
30.44
30.82
29.76
30.78
30.78
+1.58%
16,985,180
0.41
Nov 05, 2025
29.40
30.60
28.74
30.30
30.30
+1.27%
24,724,131
0.59
Nov 04, 2025
31.70
31.70
29.74
29.92
29.92
-5.85%
29,432,211
0.70
Nov 03, 2025
31.00
32.18
30.34
31.78
31.78
+3.18%
53,215,281
1.26
Oct 31, 2025
28.30
31.14
28.10
30.80
30.80
+11.27%
75,551,883
1.81
Oct 30, 2025
28.76
28.78
26.90
27.68
27.68
-2.05%
26,863,570
0.63
Oct 28, 2025
28.78
28.98
27.94
28.26
28.26
-1.60%
13,682,430
0.32
Oct 27, 2025
28.36
28.98
28.00
28.72
28.72
+2.64%
17,342,080
0.40
Oct 24, 2025
27.24
28.54
27.10
27.98
27.98
+3.17%
22,389,199
0.50
Oct 23, 2025
27.50
27.60
25.60
27.12
27.12
-1.60%
45,975,238
1.01
Oct 22, 2025
29.08
29.12
27.50
27.56
27.56
-3.23%
21,496,141
0.47
Oct 21, 2025
28.18
29.10
27.70
28.48
28.48
+1.35%
18,283,641
0.39
Oct 20, 2025
28.98
29.04
27.68
28.10
28.10
-0.64%
21,906,100
0.47
Oct 17, 2025
29.60
29.88
27.98
28.28
28.28
-3.02%
30,586,699
0.65
Oct 16, 2025
27.56
30.08
27.22
29.16
29.16
+5.81%
52,050,840
1.10
Oct 15, 2025
26.56
27.68
25.92
27.56
27.56
+4.79%
28,622,199
0.61
Oct 14, 2025
28.38
28.58
25.98
26.30
26.30
-5.46%
39,027,793
0.83
Oct 13, 2025
26.76
27.98
26.62
27.82
27.82
-1.00%
31,004,570
0.65
Oct 10, 2025
28.90
29.12
27.98
28.10
28.10
-1.82%
24,849,869
0.52
Oct 09, 2025
30.90
30.90
28.60
28.62
28.62
-7.50%
41,886,500
0.88
Rows: