Red Star Macalline Group Corporation Ltd Class H (HK:1528)
:1528
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.27
1.27
1.23
1.25
1.25
-0.79%
3,758,400
0.62
Apr 01, 2026
1.28
1.29
1.24
1.26
1.26
0.00%
3,606,400
0.60
Mar 31, 2026
1.28
1.32
1.25
1.26
1.26
-1.56%
1,879,358
0.31
Mar 30, 2026
1.31
1.31
1.26
1.28
1.28
-1.54%
2,516,000
0.42
Mar 27, 2026
1.29
1.32
1.26
1.30
1.30
+1.56%
4,489,600
0.74
Mar 26, 2026
1.31
1.31
1.26
1.28
1.28
-1.54%
1,594,000
0.26
Mar 25, 2026
1.27
1.30
1.27
1.30
1.30
+3.17%
2,145,500
0.35
Mar 24, 2026
1.25
1.27
1.24
1.26
1.26
+1.61%
2,349,165
0.38
Mar 23, 2026
1.26
1.26
1.22
1.24
1.24
0.00%
12,537,000
2.08
Mar 20, 2026
1.31
1.31
1.24
1.24
1.24
-4.62%
9,869,970
1.65
Mar 19, 2026
1.34
1.34
1.30
1.30
1.30
-4.41%
9,710,420
1.59
Mar 18, 2026
1.38
1.40
1.33
1.36
1.36
-0.73%
9,497,600
1.47
Mar 17, 2026
1.38
1.42
1.37
1.37
1.37
+0.74%
7,771,800
1.17
Mar 16, 2026
1.33
1.38
1.33
1.36
1.36
+1.49%
3,652,760
0.50
Mar 13, 2026
1.34
1.36
1.33
1.34
1.34
-0.74%
2,793,280
0.31
Mar 12, 2026
1.37
1.37
1.34
1.35
1.35
-2.17%
2,442,400
0.24
Mar 11, 2026
1.36
1.38
1.34
1.38
1.38
+0.73%
4,342,600
0.41
Mar 10, 2026
1.35
1.38
1.35
1.37
1.37
+0.74%
3,427,400
0.28
Mar 09, 2026
1.37
1.37
1.32
1.36
1.36
-1.45%
3,203,400
0.23
Mar 06, 2026
1.41
1.41
1.37
1.38
1.38
0.00%
1,933,400
0.13
Mar 05, 2026
1.38
1.44
1.38
1.38
1.38
0.00%
3,693,200
0.24
Mar 04, 2026
1.38
1.42
1.36
1.38
1.38
0.00%
4,218,800
0.28
Mar 03, 2026
1.42
1.44
1.37
1.38
1.38
-2.13%
6,440,200
0.42
Mar 02, 2026
1.41
1.46
1.37
1.41
1.41
-0.70%
10,486,940
0.69
Feb 27, 2026
1.43
1.45
1.41
1.42
1.42
-0.70%
2,105,800
0.14
Feb 26, 2026
1.41
1.45
1.39
1.43
1.43
+1.42%
7,127,000
0.47
Feb 25, 2026
1.36
1.42
1.36
1.41
1.41
+2.92%
8,197,000
0.54
Feb 24, 2026
1.36
1.39
1.35
1.37
1.37
0.00%
4,109,000
0.27
Feb 23, 2026
1.31
1.37
1.31
1.37
1.37
+3.79%
465,600
0.03
Feb 20, 2026
1.38
1.38
1.30
1.32
1.32
-4.35%
939,400
0.06
Feb 19, 2026
1.38
1.38
1.28
1.38
1.38
0.00%
0
0.00
Feb 18, 2026
1.38
1.38
1.28
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.38
1.38
1.28
1.38
1.38
0.00%
0
0.00
Feb 16, 2026
1.35
1.38
1.28
1.38
1.38
+1.47%
346,000
0.02
Feb 13, 2026
1.35
1.38
1.33
1.36
1.36
+1.49%
4,133,600
0.27
Feb 12, 2026
1.33
1.37
1.33
1.34
1.34
-0.74%
4,449,129
0.29
Feb 11, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
2,503,800
0.16
Feb 10, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
3,917,560
0.25
Feb 09, 2026
1.32
1.35
1.31
1.33
1.33
+1.53%
5,165,420
0.33
Feb 06, 2026
1.32
1.33
1.30
1.31
1.31
-0.76%
3,196,400
0.21
Feb 05, 2026
1.35
1.35
1.31
1.32
1.32
-2.22%
4,430,571
0.29
Feb 04, 2026
1.33
1.35
1.30
1.35
1.35
+3.05%
6,591,200
0.43
Feb 03, 2026
1.28
1.31
1.28
1.31
1.31
+3.97%
5,006,400
0.33
Feb 02, 2026
1.31
1.33
1.26
1.26
1.26
-3.82%
9,460,200
0.62
Jan 30, 2026
1.32
1.34
1.29
1.31
1.31
-0.76%
5,850,800
0.38
Jan 29, 2026
1.29
1.34
1.28
1.32
1.32
+3.13%
14,327,260
0.95
Jan 28, 2026
1.28
1.30
1.27
1.28
1.28
+0.79%
3,319,600
0.22
Jan 27, 2026
1.28
1.29
1.26
1.27
1.27
-0.78%
4,027,400
0.26
Jan 26, 2026
1.21
1.29
1.20
1.28
1.28
+2.40%
30,056,199
2.03
Jan 23, 2026
1.24
1.25
1.23
1.25
1.25
+0.81%
7,520,011
0.51
Rows: