Rici Healthcare Holdings Ltd. (HK:1526)
:1526
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.83
0.83
0.83
-6.74%
17,000
0.17
Apr 01, 2026
0.89
0.89
0.84
0.89
0.89
-1.11%
61,000
0.61
Mar 31, 2026
0.84
0.90
0.83
0.90
0.90
-1.10%
282,000
2.80
Mar 30, 2026
0.87
0.91
0.81
0.91
0.91
+4.60%
32,000
0.31
Mar 27, 2026
0.83
0.87
0.83
0.87
0.87
+3.57%
32,000
0.31
Mar 26, 2026
0.80
0.84
0.80
0.84
0.84
+2.44%
119,000
1.18
Mar 25, 2026
0.83
0.84
0.81
0.82
0.82
-3.53%
14,000
0.14
Mar 24, 2026
0.86
0.86
0.81
0.85
0.85
0.00%
38,000
0.37
Mar 23, 2026
0.84
0.85
0.80
0.85
0.85
-6.59%
82,000
0.79
Mar 20, 2026
0.91
0.91
0.83
0.91
0.91
-1.09%
0
0.00
Mar 19, 2026
0.92
0.92
0.88
0.92
0.92
-2.13%
0
0.00
Mar 18, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
86,000
0.73
Mar 17, 2026
0.93
0.93
0.88
0.93
0.93
+1.09%
323,000
2.87
Mar 16, 2026
0.85
0.94
0.85
0.92
0.92
+9.52%
52,000
0.46
Mar 13, 2026
0.85
0.85
0.82
0.84
0.84
-4.55%
9,000
0.08
Mar 12, 2026
0.91
0.92
0.85
0.88
0.88
-4.35%
57,000
0.50
Mar 11, 2026
0.92
0.92
0.86
0.92
0.92
-1.08%
0
0.00
Mar 10, 2026
0.84
0.94
0.81
0.93
0.93
+13.41%
129,000
1.14
Mar 09, 2026
0.81
0.82
0.80
0.82
0.82
-2.38%
106,000
0.95
Mar 06, 2026
0.85
0.86
0.82
0.84
0.84
-2.33%
15,000
0.13
Mar 05, 2026
0.87
0.87
0.82
0.86
0.86
+1.18%
46,000
0.41
Mar 04, 2026
0.87
0.89
0.83
0.85
0.85
-1.16%
8,000
0.07
Mar 03, 2026
0.90
0.92
0.81
0.86
0.86
-5.49%
97,000
0.85
Mar 02, 2026
0.94
0.94
0.90
0.91
0.91
-6.19%
51,000
0.45
Feb 27, 2026
0.97
0.97
0.92
0.97
0.97
-1.02%
7,000
0.06
Feb 26, 2026
0.93
1.03
0.90
0.98
0.98
+5.38%
163,000
1.45
Feb 25, 2026
0.92
0.94
0.90
0.93
0.93
-3.13%
176,000
1.57
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
20,000
0.18
Feb 23, 2026
1.05
1.05
0.90
0.97
0.97
+1.04%
521,000
4.96
Feb 20, 2026
0.94
0.96
0.94
0.96
0.96
0.00%
1,080,000
11.87
Feb 19, 2026
0.96
1.03
0.96
0.96
0.96
0.00%
0
0.00
Feb 18, 2026
0.96
1.03
0.96
0.96
0.96
0.00%
0
0.00
Feb 17, 2026
0.96
1.03
0.96
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
1.03
1.03
0.96
0.96
0.96
-1.03%
2,000
0.02
Feb 13, 2026
0.95
1.04
0.92
0.97
0.97
+4.30%
103,000
0.95
Feb 12, 2026
0.99
0.99
0.92
0.93
0.93
-1.06%
27,000
0.24
Feb 11, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
1,000
<0.01
Feb 10, 2026
0.94
0.94
0.91
0.94
0.94
-1.05%
5,000
0.04
Feb 09, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
21,000
0.18
Feb 06, 2026
1.07
1.07
0.94
0.96
0.96
-1.03%
17,000
0.14
Feb 05, 2026
0.95
1.07
0.94
0.97
0.97
-1.02%
270,000
2.24
Feb 04, 2026
0.92
0.98
0.92
0.98
0.98
+5.38%
181,000
1.48
Feb 03, 2026
0.92
0.95
0.90
0.93
0.93
+1.09%
98,000
0.81
Feb 02, 2026
0.88
0.98
0.86
0.92
0.92
+6.98%
441,000
3.62
Jan 30, 2026
0.93
0.96
0.86
0.86
0.86
-15.69%
493,000
4.10
Jan 29, 2026
0.92
1.02
0.91
1.02
1.02
+8.51%
421,000
3.65
Jan 28, 2026
0.96
0.96
0.86
0.94
0.94
-2.08%
55,000
0.46
Rows: