Rici Healthcare Holdings Ltd. (HK:1526)
:1526
Want to see HK:1526 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.60
0.77
0.60
0.70
0.70
+16.67%
1,407,000
7.46
May 20, 2026
0.61
0.69
0.57
0.60
0.60
+3.45%
1,067,000
5.65
May 19, 2026
0.60
0.63
0.57
0.58
0.58
-6.45%
289,000
1.57
May 18, 2026
0.62
0.63
0.56
0.62
0.62
-6.06%
254,000
1.41
May 15, 2026
0.63
0.66
0.62
0.66
0.66
-1.49%
154,000
0.87
May 14, 2026
0.68
0.68
0.65
0.67
0.67
-2.90%
202,000
1.16
May 13, 2026
0.73
0.73
0.68
0.69
0.69
-2.82%
469,000
2.78
May 12, 2026
0.75
0.75
0.65
0.71
0.71
-8.97%
1,473,000
10.11
May 11, 2026
0.76
0.78
0.75
0.78
0.78
+1.30%
134,000
0.93
May 08, 2026
0.79
0.80
0.75
0.77
0.77
+1.32%
93,000
0.65
May 07, 2026
0.77
0.77
0.75
0.76
0.76
-2.56%
62,000
0.44
May 06, 2026
0.81
0.84
0.77
0.78
0.78
-1.27%
378,000
2.78
May 05, 2026
0.79
0.80
0.77
0.79
0.79
-2.47%
67,000
0.48
May 04, 2026
0.82
0.84
0.73
0.81
0.81
-2.41%
1,872,000
16.69
May 01, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Apr 30, 2026
0.82
0.84
0.80
0.83
0.83
-3.49%
202,000
1.72
Apr 29, 2026
0.85
0.86
0.82
0.86
0.86
-2.27%
161,000
1.31
Apr 28, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
0
0.00
Apr 27, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
0
0.00
Apr 24, 2026
0.84
0.88
0.82
0.88
0.88
0.00%
44,000
0.34
Apr 23, 2026
0.88
0.88
0.85
0.88
0.88
-1.12%
0
0.00
Apr 22, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
96,000
0.73
Apr 21, 2026
0.89
0.89
0.86
0.88
0.88
-2.22%
227,000
1.76
Apr 20, 2026
0.89
1.01
0.89
0.90
0.90
0.00%
718,000
6.07
Apr 17, 2026
0.89
0.91
0.87
0.90
0.90
0.00%
26,000
0.22
Apr 16, 2026
0.90
0.90
0.86
0.90
0.90
-1.10%
76,000
0.65
Apr 15, 2026
0.91
0.91
0.86
0.91
0.91
-1.09%
0
0.00
Apr 14, 2026
0.87
0.92
0.82
0.92
0.92
-1.08%
391,000
3.48
Apr 13, 2026
0.92
0.93
0.89
0.93
0.93
-4.12%
108,000
0.97
Apr 10, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
129,000
1.18
Apr 09, 2026
0.98
0.98
0.87
0.97
0.97
-1.02%
15,000
0.14
Apr 08, 2026
0.92
1.05
0.82
0.98
0.98
+18.07%
625,000
6.26
Apr 07, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.83
0.83
0.83
-6.74%
17,000
0.17
Apr 01, 2026
0.89
0.89
0.84
0.89
0.89
-1.11%
61,000
0.61
Mar 31, 2026
0.84
0.90
0.83
0.90
0.90
-1.10%
282,000
2.80
Mar 30, 2026
0.87
0.91
0.81
0.91
0.91
+4.60%
32,000
0.31
Mar 27, 2026
0.83
0.87
0.83
0.87
0.87
+3.57%
32,000
0.31
Mar 26, 2026
0.80
0.84
0.80
0.84
0.84
+2.44%
119,000
1.18
Mar 25, 2026
0.83
0.84
0.81
0.82
0.82
-3.53%
14,000
0.14
Mar 24, 2026
0.86
0.86
0.81
0.85
0.85
0.00%
38,000
0.37
Mar 23, 2026
0.84
0.85
0.80
0.85
0.85
-6.59%
82,000
0.79
Mar 20, 2026
0.91
0.91
0.83
0.91
0.91
-1.09%
0
0.00
Mar 19, 2026
0.92
0.92
0.88
0.92
0.92
-2.13%
0
0.00
Mar 18, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
86,000
0.73
Mar 17, 2026
0.93
0.93
0.88
0.93
0.93
+1.09%
323,000
2.87
Mar 16, 2026
0.85
0.94
0.85
0.92
0.92
+9.52%
52,000
0.46
Mar 13, 2026
0.85
0.85
0.82
0.84
0.84
-4.55%
9,000
0.08
Rows: