Education
About Us
Working with TipRanks
Follow Us
Rici Healthcare Holdings Ltd. (HK:1526)
:1526
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.88
0.92
0.87
0.92
0.92
+5.75%
70,000
0.44
Dec 18, 2025
0.90
0.90
0.71
0.87
0.87
-2.25%
83,000
0.52
Dec 17, 2025
0.92
0.92
0.88
0.89
0.89
-1.11%
36,000
0.22
Dec 16, 2025
0.93
1.12
0.87
0.90
0.90
-3.23%
837,000
5.58
Dec 15, 2025
0.94
0.94
0.91
0.93
0.93
-2.11%
6,000
0.04
Dec 12, 2025
0.93
0.95
0.91
0.95
0.95
+1.06%
26,000
0.16
Dec 11, 2025
1.00
1.00
0.89
0.94
0.94
-2.08%
171,000
1.08
Dec 10, 2025
0.95
1.00
0.95
0.96
0.96
+1.05%
58,000
0.37
Dec 09, 2025
0.96
0.96
0.92
0.95
0.95
-1.04%
18,000
0.11
Dec 08, 2025
1.00
1.00
0.95
0.96
0.96
-1.03%
20,000
0.12
Dec 05, 2025
1.02
1.02
0.96
0.97
0.97
-3.00%
24,000
0.15
Dec 04, 2025
1.03
1.07
0.98
1.00
1.00
0.00%
78,000
0.48
Dec 03, 2025
1.07
1.07
0.98
1.00
1.00
-2.91%
10,000
0.06
Dec 02, 2025
1.03
1.03
1.01
1.03
1.03
0.00%
138,000
0.83
Dec 01, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
61,000
0.36
Nov 28, 2025
1.03
1.03
0.98
1.03
1.03
+1.98%
59,000
0.35
Nov 27, 2025
1.03
1.03
1.00
1.01
1.01
-1.94%
14,000
0.08
Nov 26, 2025
0.98
1.03
0.97
1.03
1.03
+6.19%
42,000
0.25
Nov 25, 2025
0.97
0.98
0.93
0.97
0.97
0.00%
158,000
0.93
Nov 24, 2025
0.98
0.98
0.96
0.97
0.97
0.00%
29,000
0.17
Nov 21, 2025
0.98
0.98
0.96
0.97
0.97
-1.02%
71,000
0.42
Nov 20, 2025
0.99
0.99
0.97
0.98
0.98
+1.03%
199,000
1.16
Nov 19, 2025
0.94
0.99
0.91
0.97
0.97
+2.11%
260,000
1.53
Nov 18, 2025
0.97
0.97
0.92
0.95
0.95
-3.06%
30,000
0.18
Nov 17, 2025
0.99
0.99
0.88
0.98
0.98
-1.01%
262,000
1.57
Nov 14, 2025
0.98
0.99
0.97
0.99
0.99
+1.02%
46,000
0.28
Nov 13, 2025
1.00
1.01
0.97
0.98
0.98
-2.00%
592,000
3.76
Nov 12, 2025
1.00
1.01
0.98
1.00
1.00
+1.01%
187,000
1.21
Nov 11, 2025
1.01
1.01
0.99
0.99
0.99
-1.98%
53,000
0.34
Nov 10, 2025
1.03
1.03
0.99
1.01
1.01
-0.98%
189,605
1.23
Nov 07, 2025
1.09
1.09
1.00
1.02
1.02
-0.97%
223,000
1.46
Nov 06, 2025
1.01
1.13
0.98
1.03
1.03
+3.00%
412,000
2.80
Nov 05, 2025
1.02
1.02
0.99
1.00
1.00
-0.99%
70,000
0.47
Nov 04, 2025
1.03
1.04
1.00
1.01
1.01
-0.98%
284,000
1.97
Nov 03, 2025
1.04
1.05
1.00
1.02
1.02
0.00%
52,000
0.36
Oct 31, 2025
1.02
1.12
0.99
1.02
1.02
+0.99%
438,000
3.17
Oct 30, 2025
1.02
1.04
0.99
1.01
1.01
-0.98%
404,000
3.03
Oct 28, 2025
1.02
1.02
0.99
1.02
1.02
+0.99%
106,105
0.80
Oct 27, 2025
1.13
1.13
1.00
1.01
1.01
-2.88%
260,000
2.01
Oct 24, 2025
0.98
1.14
0.98
1.04
1.04
+1.96%
526,000
4.22
Oct 23, 2025
0.97
1.02
0.95
1.02
1.02
+4.08%
84,000
0.66
Oct 22, 2025
0.97
1.00
0.97
0.98
0.98
-2.00%
39,000
0.31
Oct 21, 2025
0.98
1.00
0.95
1.00
1.00
0.00%
71,500
0.56
Oct 20, 2025
1.00
1.04
0.98
1.00
1.00
+1.01%
32,000
0.25
Oct 17, 2025
1.01
1.01
0.98
0.99
0.99
-1.00%
43,000
0.34
Oct 16, 2025
1.00
1.01
0.98
1.00
1.00
0.00%
70,000
0.55
Oct 15, 2025
0.99
1.00
0.99
1.00
1.00
-0.99%
24,000
0.19
Oct 14, 2025
1.04
1.04
1.00
1.01
1.01
0.00%
73,000
0.57
Oct 13, 2025
1.00
1.02
0.99
1.01
1.01
-1.94%
211,000
1.68
Oct 10, 2025
1.02
1.03
1.00
1.03
1.03
0.00%
70,000
0.54
Rows: