Shanghai Gench Education Group Limited (HK:1525)
:1525
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
2.14
2.18
2.03
2.09
2.09
-11.81%
804,000
4.06
Mar 27, 2026
2.34
2.37
2.34
2.37
2.37
-1.66%
112,000
0.57
Mar 26, 2026
2.44
2.44
2.44
2.41
2.41
0.00%
8,000
0.04
Mar 25, 2026
2.41
2.41
2.36
2.41
2.41
-0.41%
0
0.00
Mar 24, 2026
2.38
2.45
2.35
2.42
2.42
+1.68%
178,000
0.87
Mar 23, 2026
2.38
2.39
2.32
2.38
2.38
-0.42%
0
0.00
Mar 20, 2026
2.39
2.40
2.36
2.39
2.39
0.00%
26,500
0.11
Mar 19, 2026
2.40
2.40
2.40
2.39
2.39
0.00%
5,000
0.02
Mar 18, 2026
2.40
2.40
2.39
2.39
2.39
+0.42%
7,500
0.03
Mar 17, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
246,000
0.73
Mar 16, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
100,000
0.25
Mar 13, 2026
2.39
2.39
2.38
2.40
2.40
+0.42%
344,500
0.78
Mar 12, 2026
2.39
2.39
2.35
2.39
2.39
-0.42%
0
0.00
Mar 11, 2026
2.38
2.40
2.37
2.40
2.40
+3.00%
529,000
1.11
Mar 10, 2026
2.36
2.36
2.32
2.33
2.33
+0.43%
154,500
0.31
Mar 09, 2026
2.34
2.34
2.30
2.32
2.32
-2.93%
163,000
0.32
Mar 06, 2026
2.41
2.41
2.38
2.39
2.39
+1.70%
60,000
0.11
Mar 05, 2026
2.33
2.40
2.29
2.35
2.35
+0.86%
41,000
0.08
Mar 04, 2026
2.43
2.45
2.33
2.33
2.33
-4.12%
216,500
0.39
Mar 03, 2026
2.48
2.48
2.43
2.43
2.43
-2.41%
60,000
0.10
Mar 02, 2026
2.46
2.49
2.46
2.49
2.49
0.00%
238,500
0.41
Feb 27, 2026
2.48
2.50
2.48
2.49
2.49
-0.40%
403,000
0.69
Feb 26, 2026
2.51
2.51
2.50
2.50
2.50
-0.40%
267,000
0.46
Feb 25, 2026
2.52
2.52
2.51
2.51
2.51
0.00%
73,000
0.13
Feb 24, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
500,000
0.87
Feb 23, 2026
2.51
2.51
2.51
2.51
2.51
-0.79%
325,500
0.57
Feb 20, 2026
2.55
2.55
2.53
2.53
2.53
-0.39%
33,000
0.06
Feb 19, 2026
2.54
2.64
2.51
2.54
2.54
0.00%
0
0.00
Feb 18, 2026
2.54
2.64
2.51
2.54
2.54
0.00%
0
0.00
Feb 17, 2026
2.54
2.64
2.51
2.54
2.54
0.00%
0
0.00
Feb 16, 2026
2.51
2.64
2.51
2.54
2.54
+0.40%
109,000
0.19
Feb 13, 2026
2.55
2.55
2.53
2.53
2.53
-0.78%
1,389,000
2.43
Feb 12, 2026
2.55
2.56
2.53
2.55
2.55
-0.39%
37,000
0.06
Feb 11, 2026
2.55
2.56
2.55
2.56
2.56
0.00%
138,000
0.24
Feb 10, 2026
2.57
2.57
2.56
2.56
2.56
-0.39%
30,500
0.05
Feb 09, 2026
2.56
2.57
2.55
2.57
2.57
0.00%
135,500
0.23
Feb 06, 2026
2.57
2.64
2.56
2.57
2.57
+0.39%
113,000
0.19
Feb 05, 2026
2.59
2.59
2.56
2.56
2.56
-0.78%
188,000
0.32
Feb 04, 2026
2.57
2.58
2.55
2.58
2.58
0.00%
229,000
0.39
Feb 03, 2026
2.57
2.59
2.57
2.58
2.58
-0.39%
76,500
0.13
Feb 02, 2026
2.60
2.60
2.59
2.59
2.59
-0.38%
152,000
0.25
Jan 30, 2026
2.55
2.61
2.55
2.60
2.60
+1.56%
785,000
1.32
Jan 29, 2026
2.56
2.57
2.56
2.56
2.56
-0.39%
106,000
0.18
Jan 28, 2026
2.58
2.59
2.57
2.57
2.57
+1.98%
481,000
0.79
Jan 27, 2026
2.54
2.54
2.51
2.52
2.52
-0.79%
332,500
0.54
Jan 26, 2026
2.50
2.54
2.50
2.54
2.54
+0.40%
318,000
0.52
Jan 23, 2026
2.52
2.53
2.52
2.53
2.53
0.00%
154,500
0.25
Jan 22, 2026
2.55
2.55
2.53
2.53
2.53
-0.78%
187,000
0.31
Jan 21, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
269,000
0.44
Jan 20, 2026
2.55
2.56
2.54
2.55
2.55
+1.19%
497,500
0.82
Rows: