Shanghai Gench Education Group Limited (HK:1525)
:1525
Want to see HK:1525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.87
1.90
1.85
1.89
1.89
+1.61%
238,000
1.41
May 20, 2026
1.90
1.90
1.86
1.86
1.86
-4.62%
61,000
0.36
May 19, 2026
1.91
1.96
1.85
1.95
1.95
+2.63%
204,500
1.24
May 18, 2026
1.90
1.92
1.89
1.90
1.90
0.00%
293,000
1.83
May 15, 2026
1.91
1.91
1.90
1.90
1.90
+2.70%
211,500
1.35
May 14, 2026
1.85
1.99
1.85
1.85
1.85
-1.60%
48,000
0.30
May 13, 2026
1.86
1.89
1.83
1.88
1.88
+1.62%
232,500
1.32
May 12, 2026
1.89
1.90
1.85
1.85
1.85
-2.63%
145,000
0.83
May 11, 2026
1.98
2.01
1.90
1.90
1.90
-4.04%
708,500
4.28
May 08, 2026
2.03
2.03
1.95
1.98
1.98
-2.46%
387,500
2.42
May 07, 2026
2.05
2.08
2.03
2.03
2.03
+1.50%
386,500
2.48
May 06, 2026
2.00
2.07
1.99
2.00
2.00
-0.50%
209,000
1.35
May 05, 2026
2.13
2.13
1.98
2.01
2.01
-0.99%
156,500
1.01
May 04, 2026
2.08
2.08
1.98
2.03
2.03
-1.93%
749,000
5.11
May 01, 2026
2.07
2.17
2.07
2.07
2.07
0.00%
0
0.00
Apr 30, 2026
2.17
2.17
2.07
2.07
2.07
+0.49%
90,500
0.61
Apr 29, 2026
2.16
2.16
2.05
2.06
2.06
-1.90%
84,000
0.52
Apr 28, 2026
2.16
2.16
2.16
2.10
2.10
+2.44%
500
<0.01
Apr 27, 2026
2.12
2.12
2.05
2.05
2.05
-1.91%
4,000
0.02
Apr 24, 2026
2.16
2.16
2.16
2.09
2.09
+2.45%
500
<0.01
Apr 23, 2026
2.04
2.11
2.03
2.04
2.04
0.00%
210,500
1.19
Apr 22, 2026
2.06
2.07
2.03
2.04
2.04
0.00%
176,500
1.00
Apr 21, 2026
2.06
2.08
2.03
2.04
2.04
-1.92%
121,500
0.69
Apr 20, 2026
2.06
2.09
2.06
2.08
2.08
+0.97%
7,000
0.04
Apr 17, 2026
2.15
2.15
2.06
2.06
2.06
-0.48%
102,000
0.54
Apr 16, 2026
2.17
2.17
2.06
2.07
2.07
-1.90%
379,500
2.03
Apr 15, 2026
2.16
2.16
2.11
2.11
2.11
+0.48%
24,000
0.13
Apr 14, 2026
2.20
2.20
2.10
2.10
2.10
-1.87%
22,500
0.12
Apr 13, 2026
2.20
2.20
2.12
2.14
2.14
-0.47%
19,500
0.10
Apr 10, 2026
2.18
2.18
2.15
2.15
2.15
-0.46%
45,000
0.23
Apr 09, 2026
2.20
2.20
2.12
2.16
2.16
-1.37%
27,500
0.14
Apr 08, 2026
2.06
2.22
2.06
2.19
2.19
0.00%
26,000
0.13
Apr 07, 2026
2.20
2.24
2.18
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.20
2.24
2.18
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.20
2.24
2.18
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.20
2.24
2.18
2.19
2.19
-0.90%
6,500
0.03
Apr 01, 2026
2.14
2.28
2.14
2.21
2.21
+6.76%
531,000
2.53
Mar 31, 2026
2.09
2.09
2.07
2.07
2.07
-0.96%
100,000
0.48
Mar 30, 2026
2.14
2.18
2.03
2.09
2.09
-11.81%
804,000
4.06
Mar 27, 2026
2.34
2.37
2.34
2.37
2.37
-1.66%
112,000
0.57
Mar 26, 2026
2.44
2.44
2.44
2.41
2.41
0.00%
8,000
0.04
Mar 25, 2026
2.41
2.41
2.36
2.41
2.41
-0.41%
0
0.00
Mar 24, 2026
2.38
2.45
2.35
2.42
2.42
+1.68%
178,000
0.87
Mar 23, 2026
2.38
2.39
2.32
2.38
2.38
-0.42%
0
0.00
Mar 20, 2026
2.39
2.40
2.36
2.39
2.39
0.00%
26,500
0.11
Mar 19, 2026
2.40
2.40
2.40
2.39
2.39
0.00%
5,000
0.02
Mar 18, 2026
2.40
2.40
2.39
2.39
2.39
+0.42%
7,500
0.03
Mar 17, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
246,000
0.73
Mar 16, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
100,000
0.25
Mar 13, 2026
2.39
2.39
2.38
2.40
2.40
+0.42%
344,500
0.78
Rows: