Education
About Us
Working with TipRanks
Follow Us
Shanghai Gench Education Group Limited (HK:1525)
:1525
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.56
2.57
2.56
2.56
2.56
-0.39%
106,000
0.18
Jan 28, 2026
2.58
2.59
2.57
2.57
2.57
+1.98%
481,000
0.79
Jan 27, 2026
2.54
2.54
2.51
2.52
2.52
-0.79%
332,500
0.54
Jan 26, 2026
2.50
2.54
2.50
2.54
2.54
+0.40%
318,000
0.52
Jan 23, 2026
2.52
2.53
2.52
2.53
2.53
0.00%
154,500
0.25
Jan 22, 2026
2.55
2.55
2.53
2.53
2.53
-0.78%
187,000
0.31
Jan 21, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
269,000
0.44
Jan 20, 2026
2.55
2.56
2.54
2.55
2.55
+1.19%
497,500
0.82
Jan 19, 2026
2.60
2.61
2.52
2.52
2.52
-3.45%
352,000
0.59
Jan 16, 2026
2.63
2.63
2.60
2.61
2.61
-0.38%
224,000
0.37
Jan 15, 2026
2.63
2.63
2.62
2.62
2.62
+0.38%
206,500
0.34
Jan 14, 2026
2.63
2.63
2.61
2.61
2.61
-0.76%
213,500
0.34
Jan 13, 2026
2.60
2.63
2.60
2.63
2.63
-0.38%
47,500
0.08
Jan 12, 2026
2.64
2.64
2.63
2.64
2.64
+0.38%
184,500
0.29
Jan 09, 2026
2.64
2.64
2.63
2.63
2.63
-0.38%
182,500
0.28
Jan 08, 2026
2.64
2.67
2.61
2.64
2.64
-1.49%
122,000
0.19
Jan 07, 2026
2.69
2.77
2.68
2.68
2.68
-0.37%
530,500
0.80
Jan 06, 2026
2.66
2.70
2.66
2.69
2.69
-0.37%
354,000
0.54
Jan 05, 2026
2.68
2.70
2.66
2.70
2.70
+0.75%
36,000
0.05
Jan 02, 2026
2.73
2.75
2.67
2.68
2.68
-1.47%
35,500
0.05
Dec 31, 2025
2.72
2.81
2.69
2.72
2.72
0.00%
500
<0.01
Dec 30, 2025
2.70
2.78
2.70
2.72
2.72
-2.16%
154,500
0.23
Dec 29, 2025
2.93
2.93
2.71
2.78
2.78
-5.12%
127,000
0.19
Dec 24, 2025
2.93
2.98
2.85
2.93
2.93
0.00%
0
0.00
Dec 23, 2025
2.93
2.95
2.91
2.93
2.93
-1.68%
108,500
0.16
Dec 22, 2025
2.98
2.98
2.98
2.98
2.98
-1.00%
453,000
0.67
Dec 19, 2025
2.90
3.02
2.79
3.01
3.01
-1.63%
492,000
0.72
Dec 18, 2025
2.92
3.08
2.88
3.06
3.06
+4.44%
1,209,500
1.81
Dec 17, 2025
2.94
2.94
2.88
2.93
2.93
+0.34%
1,132,000
1.73
Dec 16, 2025
2.90
2.95
2.87
2.92
2.92
+0.34%
2,624,000
4.21
Dec 15, 2025
2.80
2.97
2.79
2.91
2.91
+1.04%
3,112,500
5.16
Dec 12, 2025
2.81
2.88
2.80
2.88
2.88
+0.70%
4,353,500
7.69
Dec 11, 2025
2.85
2.86
2.83
2.86
2.86
0.00%
2,954,000
5.45
Dec 10, 2025
2.82
2.86
2.82
2.86
2.86
+0.70%
1,224,000
2.24
Dec 09, 2025
2.84
2.84
2.81
2.84
2.84
0.00%
1,210,000
2.22
Dec 08, 2025
2.81
2.88
2.81
2.84
2.84
+1.07%
1,278,500
2.33
Dec 05, 2025
2.77
2.81
2.77
2.81
2.81
+1.44%
1,059,000
1.99
Dec 04, 2025
2.76
2.78
2.76
2.77
2.77
+1.09%
1,112,500
2.14
Dec 03, 2025
2.73
2.75
2.72
2.74
2.74
+0.37%
1,058,500
2.08
Dec 02, 2025
2.71
2.86
2.70
2.73
2.73
+0.74%
1,126,000
2.25
Dec 01, 2025
2.70
2.71
2.69
2.71
2.71
+2.26%
1,235,000
2.47
Nov 28, 2025
2.65
2.65
2.64
2.65
2.65
+0.38%
1,020,000
2.10
Nov 27, 2025
2.64
2.64
2.63
2.64
2.64
0.00%
340,000
0.70
Nov 26, 2025
2.64
2.64
2.60
2.64
2.64
+1.54%
51,500
0.10
Nov 25, 2025
2.64
2.64
2.60
2.60
2.60
-1.52%
55,500
0.11
Nov 24, 2025
2.64
2.64
2.63
2.64
2.64
+0.38%
163,500
0.30
Nov 21, 2025
2.64
2.64
2.63
2.63
2.63
-0.75%
118,000
0.21
Nov 20, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
125,000
0.21
Nov 19, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
125,000
0.21
Nov 18, 2025
2.66
2.66
2.65
2.65
2.65
-0.38%
329,000
0.52
Rows: