Plover Bay Technologies Ltd. (HK:1523)
:1523
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.50
7.60
7.31
7.36
7.36
-3.16%
510,433
0.45
Mar 26, 2026
7.52
7.79
7.52
7.60
7.60
+1.20%
823,000
0.72
Mar 25, 2026
7.75
8.00
7.50
7.51
7.51
-2.72%
961,000
0.85
Mar 24, 2026
7.77
7.90
7.60
7.72
7.72
+0.52%
917,000
0.82
Mar 23, 2026
7.80
7.80
7.54
7.68
7.68
-2.41%
2,140,000
1.98
Mar 20, 2026
7.81
7.94
7.74
7.87
7.87
-0.13%
1,686,088
1.58
Mar 19, 2026
8.00
8.11
7.83
7.88
7.88
-3.55%
1,092,465
1.04
Mar 18, 2026
8.02
8.28
7.89
8.17
8.17
+2.38%
1,556,000
1.49
Mar 17, 2026
8.30
8.40
7.65
7.98
7.98
-3.27%
3,323,739
3.32
Mar 16, 2026
8.17
8.30
8.01
8.25
8.25
+1.23%
899,000
0.90
Mar 13, 2026
8.24
8.29
8.05
8.15
8.15
0.00%
1,044,500
1.04
Mar 12, 2026
8.31
8.55
8.11
8.15
8.15
-2.98%
1,040,600
1.03
Mar 11, 2026
8.60
8.84
8.31
8.40
8.40
-0.45%
1,202,000
1.13
Mar 10, 2026
8.45
8.78
8.45
8.66
8.44
+2.25%
718,421
0.67
Mar 09, 2026
8.42
8.48
8.18
8.47
8.25
-1.63%
941,000
0.88
Mar 06, 2026
8.65
8.68
8.39
8.61
8.39
+0.71%
1,582,949
1.50
Mar 05, 2026
8.63
8.89
8.45
8.55
8.33
-0.93%
1,029,000
0.94
Mar 04, 2026
8.84
8.84
8.41
8.63
8.41
-2.38%
1,691,000
1.52
Mar 03, 2026
8.79
9.09
8.68
8.84
8.61
+0.57%
3,265,733
3.07
Mar 02, 2026
8.60
9.02
8.57
8.79
8.56
+1.61%
3,142,000
3.05
Feb 27, 2026
8.50
8.70
8.23
8.65
8.43
+0.81%
1,962,373
1.94
Feb 26, 2026
8.64
8.75
8.45
8.58
8.36
+1.42%
1,317,000
1.32
Feb 25, 2026
8.55
8.55
8.32
8.46
8.24
-0.70%
1,236,035
1.26
Feb 24, 2026
8.33
8.52
8.33
8.52
8.30
+0.23%
291,000
0.30
Feb 23, 2026
8.30
8.64
8.30
8.50
8.28
+2.41%
1,027,000
1.05
Feb 20, 2026
8.43
8.44
8.23
8.30
8.09
-1.77%
596,500
0.61
Feb 19, 2026
8.45
8.46
8.20
8.45
8.23
0.00%
0
0.00
Feb 18, 2026
8.45
8.46
8.20
8.45
8.23
0.00%
0
0.00
Feb 17, 2026
8.45
8.46
8.20
8.45
8.23
0.00%
0
0.00
Feb 16, 2026
8.30
8.46
8.20
8.45
8.23
+0.71%
397,000
0.39
Feb 13, 2026
8.39
8.53
8.32
8.39
8.18
-0.35%
622,000
0.62
Feb 12, 2026
8.10
8.55
8.10
8.42
8.20
+0.24%
919,534
0.92
Feb 11, 2026
8.60
8.60
8.40
8.40
8.18
-1.75%
438,000
0.43
Feb 10, 2026
8.60
8.75
8.38
8.55
8.33
+0.23%
1,307,417
1.32
Feb 09, 2026
7.71
8.56
7.71
8.53
8.31
+10.49%
4,489,212
4.85
Feb 06, 2026
7.37
7.82
7.32
7.72
7.52
+4.33%
3,088,508
3.51
Feb 05, 2026
7.12
7.44
7.05
7.40
7.21
+3.94%
2,138,113
2.51
Feb 04, 2026
7.06
7.30
7.03
7.12
6.94
+0.84%
921,000
1.09
Feb 03, 2026
6.82
7.06
6.82
7.06
6.88
+4.59%
736,000
0.88
Feb 02, 2026
6.93
6.93
6.70
6.75
6.58
-3.15%
1,112,000
1.34
Jan 30, 2026
6.90
7.01
6.88
6.97
6.79
+1.31%
731,273
0.88
Jan 29, 2026
6.99
7.05
6.86
6.88
6.70
-1.44%
537,000
0.65
Jan 28, 2026
6.90
7.05
6.89
6.98
6.80
-0.57%
301,000
0.36
Jan 27, 2026
6.94
7.05
6.87
7.02
6.84
+1.15%
980,630
1.19
Jan 26, 2026
6.95
7.00
6.86
6.94
6.76
-0.85%
1,011,426
1.25
Jan 23, 2026
6.84
7.00
6.67
7.00
6.82
+1.59%
1,710,000
2.18
Jan 22, 2026
6.81
6.94
6.80
6.89
6.71
-0.15%
897,200
1.16
Jan 21, 2026
6.58
6.90
6.58
6.90
6.72
+4.07%
732,339
0.95
Jan 20, 2026
6.65
6.70
6.60
6.63
6.46
-0.74%
541,499
0.71
Jan 19, 2026
6.84
6.84
6.63
6.68
6.51
-2.49%
401,000
0.53
Rows: