Plover Bay Technologies Ltd. (HK:1523)
:1523
Want to see HK:1523 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.85
7.86
7.64
7.82
7.82
-0.64%
455,000
0.40
Apr 28, 2026
7.74
7.88
7.67
7.87
7.87
+1.55%
916,000
0.81
Apr 27, 2026
7.43
7.84
7.40
7.75
7.75
+3.33%
1,032,476
0.92
Apr 24, 2026
7.30
7.50
7.24
7.50
7.50
+1.63%
236,040
0.21
Apr 23, 2026
7.46
7.51
7.26
7.38
7.38
-0.81%
819,000
0.72
Apr 22, 2026
7.45
7.54
7.40
7.44
7.44
+0.13%
640,416
0.56
Apr 21, 2026
7.58
7.58
7.40
7.43
7.43
-1.98%
853,049
0.74
Apr 20, 2026
7.59
7.68
7.33
7.58
7.58
+1.61%
1,312,000
1.15
Apr 17, 2026
7.37
7.60
7.20
7.46
7.46
+1.22%
2,088,000
1.87
Apr 16, 2026
7.73
7.79
7.29
7.37
7.37
-4.66%
1,321,300
1.20
Apr 15, 2026
7.74
7.88
7.60
7.73
7.73
-0.13%
1,004,000
0.91
Apr 14, 2026
7.73
7.89
7.64
7.74
7.74
+0.65%
956,956
0.87
Apr 13, 2026
7.74
7.74
7.61
7.69
7.69
-0.77%
755,000
0.69
Apr 10, 2026
7.65
7.75
7.56
7.75
7.75
+1.44%
533,373
0.49
Apr 09, 2026
7.53
7.70
7.52
7.64
7.64
+1.87%
1,184,278
1.07
Apr 08, 2026
7.40
7.58
7.24
7.50
7.50
+5.19%
984,582
0.90
Apr 07, 2026
7.20
7.43
7.08
7.13
7.13
0.00%
0
0.00
Apr 06, 2026
7.20
7.43
7.08
7.13
7.13
0.00%
0
0.00
Apr 03, 2026
7.20
7.43
7.08
7.13
7.13
0.00%
0
0.00
Apr 02, 2026
7.20
7.43
7.08
7.13
7.13
-0.42%
455,119
0.39
Apr 01, 2026
7.27
7.44
7.00
7.16
7.16
+0.28%
1,244,000
1.06
Mar 31, 2026
7.12
7.33
7.01
7.14
7.14
+0.14%
686,670
0.59
Mar 30, 2026
7.36
7.36
7.02
7.13
7.13
-3.13%
1,719,000
1.51
Mar 27, 2026
7.50
7.60
7.31
7.36
7.36
-3.16%
510,433
0.45
Mar 26, 2026
7.52
7.79
7.52
7.60
7.60
+1.20%
823,000
0.72
Mar 25, 2026
7.75
8.00
7.50
7.51
7.51
-2.72%
961,000
0.85
Mar 24, 2026
7.77
7.90
7.60
7.72
7.72
+0.52%
917,000
0.82
Mar 23, 2026
7.80
7.80
7.54
7.68
7.68
-2.41%
2,140,000
1.98
Mar 20, 2026
7.81
7.94
7.74
7.87
7.87
-0.13%
1,686,088
1.58
Mar 19, 2026
8.00
8.11
7.83
7.88
7.88
-3.55%
1,092,465
1.04
Mar 18, 2026
8.02
8.28
7.89
8.17
8.17
+2.38%
1,556,000
1.49
Mar 17, 2026
8.30
8.40
7.65
7.98
7.98
-3.27%
3,323,739
3.32
Mar 16, 2026
8.17
8.30
8.01
8.25
8.25
+1.23%
899,000
0.90
Mar 13, 2026
8.24
8.29
8.05
8.15
8.15
0.00%
1,044,500
1.04
Mar 12, 2026
8.31
8.55
8.11
8.15
8.15
-2.98%
1,040,600
1.03
Mar 11, 2026
8.60
8.84
8.31
8.40
8.40
-0.45%
1,202,000
1.13
Mar 10, 2026
8.45
8.78
8.45
8.66
8.44
+2.25%
718,421
0.67
Mar 09, 2026
8.42
8.48
8.18
8.47
8.25
-1.63%
941,000
0.88
Mar 06, 2026
8.65
8.68
8.39
8.61
8.39
+0.71%
1,582,949
1.50
Mar 05, 2026
8.63
8.89
8.45
8.55
8.33
-0.93%
1,029,000
0.94
Mar 04, 2026
8.84
8.84
8.41
8.63
8.41
-2.38%
1,691,000
1.52
Mar 03, 2026
8.79
9.09
8.68
8.84
8.61
+0.57%
3,265,733
3.07
Mar 02, 2026
8.60
9.02
8.57
8.79
8.56
+1.61%
3,142,000
3.05
Feb 27, 2026
8.50
8.70
8.23
8.65
8.43
+0.81%
1,962,373
1.94
Feb 26, 2026
8.64
8.75
8.45
8.58
8.36
+1.42%
1,317,000
1.32
Feb 25, 2026
8.55
8.55
8.32
8.46
8.24
-0.70%
1,236,035
1.26
Feb 24, 2026
8.33
8.52
8.33
8.52
8.30
+0.23%
291,000
0.30
Feb 23, 2026
8.30
8.64
8.30
8.50
8.28
+2.41%
1,027,000
1.05
Feb 20, 2026
8.43
8.44
8.23
8.30
8.09
-1.77%
596,500
0.61
Feb 19, 2026
8.45
8.46
8.20
8.45
8.23
0.00%
0
0.00
Rows: