Education
About Us
Working with TipRanks
Follow Us
Plover Bay Technologies Ltd. (HK:1523)
:1523
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.89
5.91
5.75
5.80
5.80
-1.86%
574,100
0.81
Dec 17, 2025
5.75
5.93
5.75
5.91
5.91
+2.78%
786,000
1.12
Dec 16, 2025
5.85
5.86
5.72
5.75
5.75
-1.20%
1,093,500
1.58
Dec 15, 2025
6.39
6.39
5.81
5.82
5.82
-6.88%
1,952,643
2.87
Dec 12, 2025
5.73
6.48
5.73
6.25
6.25
+9.08%
4,418,000
7.09
Dec 11, 2025
5.99
6.10
5.72
5.73
5.73
-4.34%
1,284,763
2.11
Dec 10, 2025
5.80
6.00
5.76
5.99
5.99
+2.92%
916,000
1.53
Dec 09, 2025
5.89
6.00
5.76
5.82
5.82
-1.19%
551,633
0.91
Dec 08, 2025
5.93
6.00
5.76
5.89
5.89
-0.17%
3,661,415
6.64
Dec 05, 2025
5.85
5.97
5.79
5.90
5.90
0.00%
2,349,000
4.46
Dec 04, 2025
5.94
5.99
5.86
5.90
5.90
-0.67%
309,391
0.59
Dec 03, 2025
5.90
5.98
5.84
5.94
5.94
-0.50%
980,102
1.87
Dec 02, 2025
5.95
6.01
5.88
5.97
5.97
+0.17%
902,000
1.74
Dec 01, 2025
5.98
5.99
5.91
5.96
5.96
-0.83%
337,000
0.65
Nov 28, 2025
6.00
6.01
5.93
6.01
6.01
0.00%
310,000
0.59
Nov 27, 2025
6.12
6.18
5.98
6.01
6.01
-1.96%
344,845
0.66
Nov 26, 2025
5.96
6.15
5.93
6.13
6.13
+3.03%
746,000
1.42
Nov 25, 2025
6.05
6.15
5.95
5.95
5.95
-0.67%
476,151
0.90
Nov 24, 2025
5.98
6.05
5.98
5.99
5.99
-0.33%
655,000
1.24
Nov 21, 2025
6.05
6.07
5.90
6.01
6.01
-1.80%
747,000
1.38
Nov 20, 2025
6.13
6.18
6.08
6.12
6.12
+0.33%
219,000
0.40
Nov 19, 2025
6.13
6.17
5.99
6.10
6.10
+1.16%
921,093
1.68
Nov 18, 2025
6.09
6.09
5.96
6.03
6.03
-0.99%
674,000
1.24
Nov 17, 2025
6.16
6.22
6.08
6.09
6.09
-1.14%
401,703
0.73
Nov 14, 2025
6.31
6.43
6.13
6.16
6.16
-1.91%
732,200
1.30
Nov 13, 2025
6.20
6.32
6.18
6.28
6.28
+0.80%
435,715
0.76
Nov 12, 2025
6.24
6.27
6.18
6.23
6.23
-0.16%
204,400
0.34
Nov 11, 2025
6.31
6.31
6.18
6.24
6.24
+0.32%
158,800
0.26
Nov 10, 2025
6.25
6.25
6.16
6.22
6.22
+0.48%
341,000
0.55
Nov 07, 2025
6.37
6.37
6.18
6.19
6.19
-2.83%
334,938
0.54
Nov 06, 2025
6.20
6.39
6.20
6.37
6.37
+3.41%
242,107
0.39
Nov 05, 2025
6.24
6.24
6.08
6.16
6.16
-1.75%
833,777
1.34
Nov 04, 2025
6.35
6.50
6.22
6.27
6.27
-1.72%
766,026
1.20
Nov 03, 2025
6.47
6.50
6.35
6.38
6.38
-0.62%
603,000
0.87
Oct 31, 2025
6.59
6.61
6.38
6.42
6.42
-2.87%
671,742
0.91
Oct 30, 2025
6.62
6.72
6.55
6.61
6.61
-0.75%
264,971
0.35
Oct 28, 2025
6.71
6.75
6.62
6.66
6.66
-0.75%
207,000
0.27
Oct 27, 2025
6.64
6.74
6.59
6.71
6.71
+3.23%
179,613
0.23
Oct 24, 2025
6.44
6.54
6.44
6.50
6.50
+1.40%
386,000
0.49
Oct 23, 2025
6.55
6.55
6.41
6.41
6.41
-1.99%
246,000
0.30
Oct 22, 2025
6.60
6.62
6.54
6.54
6.54
-1.80%
165,000
0.20
Oct 21, 2025
6.73
6.79
6.66
6.66
6.66
-0.89%
143,000
0.17
Oct 20, 2025
6.55
6.77
6.55
6.72
6.72
+4.51%
546,000
0.67
Oct 17, 2025
6.66
6.68
6.39
6.43
6.43
-4.03%
1,310,274
1.64
Oct 16, 2025
6.72
6.72
6.57
6.70
6.70
+0.15%
379,000
0.47
Oct 15, 2025
6.56
6.73
6.56
6.69
6.69
+2.29%
266,000
0.33
Oct 14, 2025
6.84
6.87
6.53
6.54
6.54
-2.97%
665,000
0.84
Oct 13, 2025
6.65
6.78
6.40
6.74
6.74
-2.32%
869,000
1.11
Oct 10, 2025
7.15
7.15
6.81
6.90
6.90
-3.23%
435,298
0.56
Oct 09, 2025
7.19
7.23
7.05
7.13
7.13
0.00%
697,069
0.90
Rows: