Education
About Us
Working with TipRanks
Follow Us
BII Railway Transportation Technology Holdings Co., Ltd. (HK:1522)
:1522
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.34
0.36
0.33
0.35
0.35
+2.99%
10,372,000
6.27
Jan 30, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
788,000
0.48
Jan 29, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
1,026,228
0.62
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
5,004,000
3.07
Jan 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,596,000
1.55
Jan 26, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
2,200,000
1.31
Jan 23, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
4,528,000
2.68
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
1,172,000
0.66
Jan 21, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
764,000
0.42
Jan 20, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
360,000
0.19
Jan 19, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,012,000
0.54
Jan 16, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,928,000
1.55
Jan 15, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,792,000
0.94
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
1,504,000
0.75
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,676,000
0.81
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,616,000
2.28
Jan 09, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
2,692,000
1.34
Jan 08, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
976,000
0.48
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,056,000
0.50
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
724,000
0.33
Jan 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,936,000
0.88
Jan 02, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
2,188,000
0.98
Dec 31, 2025
0.33
0.34
0.33
0.34
0.34
+1.49%
208,000
0.09
Dec 30, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
1,280,900
0.57
Dec 29, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
1,420,000
0.62
Dec 24, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
1,174,000
0.49
Dec 23, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
2,693,000
1.12
Dec 22, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,380,000
0.56
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
908,000
0.35
Dec 18, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
260,000
0.10
Dec 17, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
636,000
0.24
Dec 16, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
1,016,000
0.38
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,284,000
0.47
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
2,332,000
0.87
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,380,000
0.51
Dec 10, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
2,568,000
0.95
Dec 09, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,464,000
0.54
Dec 08, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,124,000
0.41
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
653,000
0.24
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
572,000
0.20
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
952,000
0.32
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
360,000
0.12
Dec 01, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,052,000
0.33
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
432,000
0.13
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
248,000
0.07
Nov 26, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
688,000
0.20
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
652,000
0.19
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,580,000
0.44
Nov 21, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
2,520,000
0.70
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,020,000
0.28
Rows: