tiprankstipranks
BII Railway Transportation Technology Holdings Co., Ltd. (HK:1522)
:1522
Hong Kong Market
1522
BII Railway Transportation Technology Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1522 full AI Analyst Report?

BII Railway Transportation Technology Holdings Co., Ltd. (1522) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
768,000
0.47
Apr 27, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
1,572,000
0.93
Apr 24, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
512,000
0.30
Apr 23, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
148,000
0.08
Apr 22, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
2,744,000
1.54
Apr 21, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
136,000
0.08
Apr 20, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
9,232,000
5.53
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,268,000
0.77
Apr 16, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
734,000
0.44
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
56,000
0.03
Apr 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
2,436,000
1.44
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
164,000
0.10
Apr 10, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
748,000
0.43
Apr 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
316,000
0.18
Apr 08, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
1,444,000
0.79
Apr 07, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
740,000
0.39
Apr 01, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
520,000
0.27
Mar 31, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,677,500
0.89
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
644,000
0.34
Mar 27, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
696,000
0.37
Mar 26, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,532,000
0.81
Mar 25, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
1,276,000
0.66
Mar 24, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
760,000
0.39
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
1,964,000
1.03
Mar 20, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
3,431,000
1.84
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
3,325,000
1.82
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
952,000
0.52
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
930,000
0.51
Mar 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,332,000
0.72
Mar 13, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
1,388,000
0.75
Mar 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
1,836,000
0.99
Mar 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
3,260,000
1.78
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
432,000
0.23
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
436,000
0.24
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,316,000
0.72
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,160,000
1.76
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,252,000
0.70
Mar 03, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
4,252,000
2.46
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
2,974,000
1.76
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,409,000
0.84
Feb 26, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
2,128,000
1.29
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
532,000
0.32
Feb 24, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
636,000
0.38
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,508,000
1.50
Feb 20, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
1,812,000
1.10
Feb 19, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Rows:
50