Education
About Us
Working with TipRanks
Follow Us
BII Railway Transportation Technology Holdings Co., Ltd. (HK:1522)
:1522
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
1,964,000
1.03
Mar 20, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
3,431,000
1.84
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
3,325,000
1.82
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
952,000
0.52
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
930,000
0.51
Mar 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,332,000
0.72
Mar 13, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
1,388,000
0.75
Mar 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
1,836,000
0.99
Mar 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
3,260,000
1.78
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
432,000
0.23
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
436,000
0.24
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,316,000
0.72
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,160,000
1.76
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,252,000
0.70
Mar 03, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
4,252,000
2.46
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
2,974,000
1.76
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,409,000
0.84
Feb 26, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
2,128,000
1.29
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
532,000
0.32
Feb 24, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
636,000
0.38
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,508,000
1.50
Feb 20, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
1,812,000
1.10
Feb 19, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
7,860,000
4.76
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,132,000
1.31
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
148,000
0.09
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
544,000
0.33
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
272,000
0.16
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
944,000
0.54
Feb 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,208,000
0.70
Feb 05, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
2,984,000
1.74
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
2,080,000
1.21
Feb 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,260,000
1.33
Feb 02, 2026
0.34
0.36
0.33
0.35
0.35
+2.99%
10,372,000
6.27
Jan 30, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
788,000
0.48
Jan 29, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
1,026,228
0.62
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
5,004,000
3.07
Jan 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,596,000
1.55
Jan 26, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
2,200,000
1.31
Jan 23, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
4,528,000
2.68
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
1,172,000
0.66
Jan 21, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
764,000
0.42
Jan 20, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
360,000
0.19
Jan 19, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,012,000
0.54
Jan 16, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,928,000
1.55
Jan 15, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,792,000
0.94
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
1,504,000
0.75
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,676,000
0.81
Rows: