Education
About Us
Working with TipRanks
Follow Us
BII Railway Transportation Technology Holdings Co., Ltd. (HK:1522)
:1522
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
908,000
0.35
Dec 18, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
260,000
0.10
Dec 17, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
636,000
0.24
Dec 16, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
1,016,000
0.38
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,284,000
0.47
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
2,332,000
0.87
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,380,000
0.51
Dec 10, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
2,568,000
0.95
Dec 09, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,464,000
0.54
Dec 08, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,124,000
0.41
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
653,000
0.24
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
572,000
0.20
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
952,000
0.32
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
360,000
0.12
Dec 01, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,052,000
0.33
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
432,000
0.13
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
248,000
0.07
Nov 26, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
688,000
0.20
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
652,000
0.19
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,580,000
0.44
Nov 21, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
2,520,000
0.70
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,020,000
0.28
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
1,596,000
0.41
Nov 18, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
1,936,000
0.48
Nov 17, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
3,688,000
0.85
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
400,000
0.09
Nov 13, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
612,000
0.13
Nov 12, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,940,000
0.40
Nov 11, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
632,000
0.13
Nov 10, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
2,704,000
0.55
Nov 07, 2025
0.35
0.36
0.34
0.35
0.34
-2.82%
3,420,000
0.70
Nov 06, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
1,228,000
0.25
Nov 05, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
1,828,000
0.37
Nov 04, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
1,980,000
0.40
Nov 03, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
1,025,150
0.21
Oct 31, 2025
0.36
0.37
0.36
0.37
0.36
-1.35%
7,800,000
1.58
Oct 30, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
1,104,000
0.22
Oct 28, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
1,304,000
0.26
Oct 27, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
2,928,000
0.58
Oct 24, 2025
0.37
0.38
0.36
0.37
0.37
+1.37%
5,496,000
1.09
Oct 23, 2025
0.36
0.37
0.36
0.37
0.36
+2.82%
2,792,000
0.55
Oct 22, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
4,640,000
0.88
Oct 21, 2025
0.34
0.36
0.34
0.35
0.35
+1.45%
7,066,000
1.36
Oct 20, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
3,364,000
0.65
Oct 17, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
3,160,000
0.61
Oct 16, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
2,544,000
0.49
Oct 15, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
2,800,000
0.54
Oct 14, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
3,524,000
0.69
Oct 13, 2025
0.36
0.36
0.34
0.36
0.36
-2.74%
7,648,000
1.52
Oct 10, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
4,456,000
0.88
Rows: