Education
About Us
Working with TipRanks
Follow Us
Virtual Mind Holding Company Limited (HK:1520)
:1520
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.24
1.24
1.16
1.20
1.20
-3.23%
786,000
0.17
Dec 09, 2025
1.24
1.24
1.19
1.24
1.24
0.00%
1,674,000
0.35
Dec 08, 2025
1.31
1.31
1.23
1.24
1.24
-5.34%
2,790,000
0.58
Dec 05, 2025
1.33
1.36
1.27
1.31
1.31
-0.76%
2,502,000
0.52
Dec 04, 2025
1.28
1.33
1.28
1.32
1.32
-1.49%
420,000
0.08
Dec 03, 2025
1.27
1.35
1.27
1.34
1.34
+4.69%
3,339,000
0.66
Dec 02, 2025
1.23
1.29
1.22
1.28
1.28
+1.59%
1,752,000
0.33
Dec 01, 2025
1.28
1.28
1.24
1.26
1.26
0.00%
912,000
0.17
Nov 28, 2025
1.18
1.26
1.18
1.26
1.26
+6.78%
1,705,500
0.31
Nov 27, 2025
1.19
1.20
1.15
1.18
1.18
-1.67%
1,554,000
0.28
Nov 26, 2025
1.17
1.21
1.16
1.20
1.20
+4.35%
1,800,000
0.32
Nov 25, 2025
1.11
1.21
1.10
1.15
1.15
-0.86%
1,438,500
0.25
Nov 24, 2025
1.20
1.24
1.15
1.16
1.16
-3.33%
2,958,000
0.51
Nov 21, 2025
1.18
1.26
1.18
1.20
1.20
0.00%
3,300,000
0.57
Nov 20, 2025
1.37
1.38
1.20
1.20
1.20
-13.67%
7,770,000
1.35
Nov 19, 2025
1.37
1.40
1.34
1.39
1.39
+1.46%
1,285,500
0.20
Nov 18, 2025
1.36
1.37
1.27
1.37
1.37
+0.74%
2,460,000
0.36
Nov 17, 2025
1.21
1.37
1.20
1.36
1.36
+11.48%
8,781,000
1.26
Nov 14, 2025
1.25
1.27
1.22
1.22
1.22
-3.94%
2,346,000
0.33
Nov 13, 2025
1.18
1.30
1.17
1.27
1.27
+7.63%
4,312,500
0.59
Nov 12, 2025
1.13
1.24
1.13
1.18
1.18
+1.72%
3,006,000
0.41
Nov 11, 2025
1.17
1.17
1.13
1.16
1.16
-0.85%
678,000
0.09
Nov 10, 2025
1.00
1.19
1.00
1.17
1.17
+4.46%
5,638,200
0.75
Nov 07, 2025
1.19
1.19
1.07
1.12
1.12
-2.61%
4,005,000
0.52
Nov 06, 2025
1.20
1.20
1.12
1.15
1.15
-4.17%
1,590,000
0.21
Nov 05, 2025
1.18
1.20
1.10
1.20
1.20
+1.69%
2,074,500
0.26
Nov 04, 2025
1.27
1.29
1.18
1.18
1.18
-4.07%
2,970,000
0.38
Nov 03, 2025
1.30
1.30
1.22
1.23
1.23
-1.60%
882,000
0.11
Oct 31, 2025
1.27
1.27
1.21
1.25
1.25
+0.81%
2,058,000
0.25
Oct 30, 2025
1.25
1.25
1.20
1.24
1.24
-3.88%
4,644,000
0.54
Oct 28, 2025
1.25
1.38
1.25
1.29
1.29
+2.38%
3,390,000
0.39
Oct 27, 2025
1.20
1.28
1.15
1.26
1.26
+5.00%
5,211,001
0.58
Oct 24, 2025
1.29
1.30
1.19
1.20
1.20
-6.25%
5,544,000
0.58
Oct 23, 2025
1.30
1.30
1.28
1.28
1.28
-1.54%
349,500
0.03
Oct 22, 2025
1.29
1.33
1.29
1.30
1.30
+0.78%
2,848,500
0.27
Oct 21, 2025
1.30
1.37
1.23
1.29
1.29
-2.27%
4,560,000
0.43
Oct 20, 2025
1.38
1.41
1.29
1.32
1.32
-4.35%
3,102,000
0.27
Oct 17, 2025
1.43
1.43
1.37
1.38
1.38
-2.82%
3,444,000
0.30
Oct 16, 2025
1.46
1.46
1.40
1.42
1.42
-2.74%
2,663,999
0.23
Oct 15, 2025
1.55
1.55
1.45
1.46
1.46
-2.67%
3,162,000
0.26
Oct 14, 2025
1.50
1.51
1.47
1.50
1.50
0.00%
1,458,000
0.12
Oct 13, 2025
1.52
1.54
1.48
1.50
1.50
-3.23%
4,168,500
0.31
Oct 10, 2025
1.50
1.55
1.47
1.55
1.55
+4.73%
3,372,000
0.25
Oct 09, 2025
1.53
1.54
1.48
1.48
1.48
-3.27%
3,732,000
0.28
Oct 08, 2025
1.54
1.54
1.49
1.53
1.53
-0.65%
2,259,000
0.17
Oct 06, 2025
1.44
1.57
1.44
1.54
1.54
+6.94%
3,135,800
0.24
Oct 03, 2025
1.49
1.49
1.40
1.44
1.44
-2.70%
4,524,000
0.34
Oct 02, 2025
1.56
1.61
1.47
1.48
1.48
-5.13%
7,182,000
0.54
Sep 30, 2025
1.63
1.67
1.56
1.56
1.56
-1.89%
6,264,000
0.47
Sep 29, 2025
1.55
1.60
1.48
1.59
1.59
+2.58%
6,774,000
0.51
Rows: