Virtual Mind Holding Company Limited (HK:1520)
:1520
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.68
0.70
0.67
0.68
0.68
-1.45%
744,000
0.31
Apr 01, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
984,000
0.40
Mar 31, 2026
0.67
0.74
0.67
0.69
0.69
+2.99%
3,297,000
1.37
Mar 30, 2026
0.76
0.76
0.67
0.67
0.67
-11.84%
5,442,000
2.34
Mar 27, 2026
0.73
0.79
0.71
0.76
0.76
+4.11%
5,944,000
2.63
Mar 26, 2026
0.78
0.78
0.68
0.73
0.73
-6.41%
5,190,000
2.38
Mar 25, 2026
0.85
0.85
0.76
0.78
0.78
-7.14%
1,770,000
0.82
Mar 24, 2026
0.82
0.84
0.80
0.84
0.84
+2.44%
456,000
0.21
Mar 23, 2026
0.84
0.85
0.78
0.82
0.82
-2.38%
1,032,000
0.48
Mar 20, 2026
0.82
0.86
0.81
0.84
0.84
-3.45%
630,000
0.29
Mar 19, 2026
0.90
0.90
0.86
0.87
0.87
+1.16%
762,000
0.35
Mar 18, 2026
0.91
0.91
0.85
0.86
0.86
-5.49%
3,294,000
1.50
Mar 17, 2026
0.80
0.96
0.78
0.91
0.91
+13.75%
8,811,000
3.94
Mar 16, 2026
0.68
0.84
0.68
0.80
0.80
+14.29%
5,965,650
2.78
Mar 13, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
1,935,000
0.91
Mar 12, 2026
0.69
0.70
0.65
0.70
0.70
+4.48%
852,000
0.40
Mar 11, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
3,582,000
1.71
Mar 10, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
2,346,000
1.12
Mar 09, 2026
0.70
0.71
0.67
0.70
0.70
-1.41%
3,063,000
1.47
Mar 06, 2026
0.70
0.70
0.68
0.71
0.71
0.00%
930,000
0.45
Mar 05, 2026
0.68
0.71
0.67
0.71
0.71
+1.43%
900,000
0.42
Mar 04, 2026
0.76
0.76
0.66
0.70
0.70
-2.78%
1,908,000
0.90
Mar 03, 2026
0.73
0.73
0.69
0.72
0.72
-1.37%
1,737,000
0.83
Mar 02, 2026
0.74
0.74
0.69
0.73
0.73
0.00%
1,776,000
0.84
Feb 27, 2026
0.75
0.77
0.73
0.73
0.73
-5.19%
1,920,000
0.92
Feb 26, 2026
0.80
0.80
0.74
0.77
0.77
-3.75%
1,944,000
0.93
Feb 25, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
1,482,000
0.71
Feb 24, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
270,000
0.13
Feb 23, 2026
0.81
0.81
0.76
0.79
0.79
0.00%
1,041,000
0.48
Feb 20, 2026
0.76
0.80
0.76
0.79
0.79
-3.66%
204,000
0.09
Feb 19, 2026
0.82
0.82
0.70
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.82
0.70
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.82
0.70
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.81
0.82
0.70
0.82
0.82
0.00%
1,200,000
0.48
Feb 13, 2026
0.77
0.83
0.75
0.82
0.82
+6.49%
1,026,000
0.40
Feb 12, 2026
0.84
0.84
0.73
0.77
0.77
0.00%
3,156,000
1.23
Feb 11, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
1,194,000
0.47
Feb 10, 2026
0.82
0.82
0.76
0.77
0.77
-7.23%
1,032,000
0.39
Feb 09, 2026
0.80
0.83
0.76
0.83
0.83
-1.19%
2,511,000
0.95
Feb 06, 2026
0.82
0.89
0.80
0.84
0.84
-1.18%
918,000
0.35
Feb 05, 2026
0.84
0.85
0.82
0.85
0.85
+1.19%
78,000
0.03
Feb 04, 2026
0.87
0.87
0.81
0.84
0.84
-5.62%
486,000
0.18
Feb 03, 2026
0.91
0.91
0.88
0.89
0.89
0.00%
1,764,000
0.65
Feb 02, 2026
0.86
0.90
0.86
0.89
0.89
+1.14%
954,000
0.35
Jan 30, 2026
0.93
0.94
0.87
0.88
0.88
-2.22%
1,698,000
0.61
Jan 29, 2026
0.84
0.90
0.78
0.90
0.90
+13.92%
5,208,000
1.89
Jan 28, 2026
0.88
0.88
0.78
0.79
0.79
-10.23%
5,367,000
1.95
Jan 27, 2026
1.00
1.00
0.88
0.88
0.88
+2.33%
1,122,000
0.40
Jan 26, 2026
0.87
0.87
0.80
0.86
0.86
-1.15%
2,034,000
0.73
Jan 23, 2026
0.87
0.88
0.85
0.87
0.87
-2.25%
1,296,000
0.46
Rows: