Education
About Us
Working with TipRanks
Follow Us
Virtual Mind Holding Company Limited (HK:1520)
:1520
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.86
0.90
0.86
0.89
0.89
+1.14%
954,000
0.35
Jan 30, 2026
0.93
0.94
0.87
0.88
0.88
-2.22%
1,698,000
0.61
Jan 29, 2026
0.84
0.90
0.78
0.90
0.90
+13.92%
5,208,000
1.89
Jan 28, 2026
0.88
0.88
0.78
0.79
0.79
-10.23%
5,367,000
1.95
Jan 27, 2026
1.00
1.00
0.88
0.88
0.88
+2.33%
1,122,000
0.40
Jan 26, 2026
0.87
0.87
0.80
0.86
0.86
-1.15%
2,034,000
0.73
Jan 23, 2026
0.87
0.88
0.85
0.87
0.87
-2.25%
1,296,000
0.46
Jan 22, 2026
0.87
0.89
0.86
0.89
0.89
+2.30%
1,006,000
0.35
Jan 21, 2026
0.92
0.93
0.86
0.87
0.87
-6.45%
2,298,000
0.80
Jan 20, 2026
0.94
0.95
0.91
0.93
0.93
-1.06%
1,542,000
0.53
Jan 19, 2026
0.94
0.99
0.92
0.94
0.94
+2.17%
2,598,000
0.89
Jan 16, 2026
0.94
0.96
0.84
0.92
0.92
-2.13%
7,602,000
2.67
Jan 15, 2026
0.99
1.00
0.94
0.94
0.94
-6.93%
2,928,000
1.04
Jan 14, 2026
1.01
1.04
0.97
1.01
1.01
+1.00%
2,994,000
1.05
Jan 13, 2026
0.97
1.02
0.96
1.00
1.00
+1.01%
4,752,000
1.68
Jan 12, 2026
1.01
1.05
0.96
0.99
0.99
-1.00%
3,882,000
1.38
Jan 09, 2026
0.98
1.05
0.98
1.00
1.00
+4.17%
5,424,000
1.96
Jan 08, 2026
1.09
1.11
0.96
0.96
0.96
-11.93%
6,690,000
2.47
Jan 07, 2026
1.15
1.19
1.08
1.09
1.09
-8.40%
4,009,998
1.47
Jan 06, 2026
1.15
1.21
1.09
1.19
1.19
+1.71%
2,709,000
0.97
Jan 05, 2026
1.09
1.17
1.05
1.17
1.17
+7.34%
3,270,000
1.15
Jan 02, 2026
1.08
1.09
1.01
1.09
1.09
+0.93%
1,842,000
0.63
Dec 31, 2025
1.08
1.12
1.01
1.08
1.08
0.00%
1,908,000
0.64
Dec 30, 2025
1.07
1.09
1.06
1.08
1.08
+0.93%
552,000
0.17
Dec 29, 2025
1.11
1.12
1.06
1.07
1.07
-2.73%
1,362,000
0.40
Dec 24, 2025
1.11
1.14
1.05
1.10
1.10
0.00%
236,500
0.07
Dec 23, 2025
1.10
1.13
1.08
1.10
1.10
0.00%
696,000
0.18
Dec 22, 2025
1.12
1.12
1.07
1.10
1.10
0.00%
1,596,000
0.40
Dec 19, 2025
1.10
1.12
1.09
1.10
1.10
+0.92%
443,500
0.11
Dec 18, 2025
1.19
1.19
1.08
1.09
1.09
-4.39%
504,000
0.12
Dec 17, 2025
1.14
1.19
1.11
1.14
1.14
0.00%
1,138,500
0.26
Dec 16, 2025
1.01
1.14
1.00
1.14
1.14
+14.00%
4,644,000
1.08
Dec 15, 2025
1.15
1.18
0.94
1.00
1.00
-16.67%
11,463,000
2.67
Dec 12, 2025
1.16
1.20
1.15
1.20
1.20
+0.84%
264,000
0.06
Dec 11, 2025
1.20
1.20
1.17
1.19
1.19
-0.83%
390,000
0.09
Dec 10, 2025
1.24
1.24
1.16
1.20
1.20
-3.23%
786,000
0.17
Dec 09, 2025
1.24
1.24
1.19
1.24
1.24
0.00%
1,674,000
0.35
Dec 08, 2025
1.31
1.31
1.23
1.24
1.24
-5.34%
2,790,000
0.58
Dec 05, 2025
1.33
1.36
1.27
1.31
1.31
-0.76%
2,502,000
0.52
Dec 04, 2025
1.28
1.33
1.28
1.32
1.32
-1.49%
420,000
0.08
Dec 03, 2025
1.27
1.35
1.27
1.34
1.34
+4.69%
3,339,000
0.66
Dec 02, 2025
1.23
1.29
1.22
1.28
1.28
+1.59%
1,752,000
0.33
Dec 01, 2025
1.28
1.28
1.24
1.26
1.26
0.00%
912,000
0.17
Nov 28, 2025
1.18
1.26
1.18
1.26
1.26
+6.78%
1,705,500
0.31
Nov 27, 2025
1.19
1.20
1.15
1.18
1.18
-1.67%
1,554,000
0.28
Nov 26, 2025
1.17
1.21
1.16
1.20
1.20
+4.35%
1,800,000
0.32
Nov 25, 2025
1.11
1.21
1.10
1.15
1.15
-0.86%
1,438,500
0.25
Nov 24, 2025
1.20
1.24
1.15
1.16
1.16
-3.33%
2,958,000
0.51
Nov 21, 2025
1.18
1.26
1.18
1.20
1.20
0.00%
3,300,000
0.57
Nov 20, 2025
1.37
1.38
1.20
1.20
1.20
-13.67%
7,770,000
1.35
Rows: