Virtual Mind Holding Company Limited (HK:1520)
:1520
Want to see HK:1520 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
414,000
0.19
May 21, 2026
0.60
0.61
0.54
0.58
0.58
-3.33%
1,782,000
0.83
May 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
408,000
0.19
May 19, 2026
0.63
0.65
0.60
0.60
0.60
-4.76%
960,000
0.45
May 18, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
192,000
0.09
May 15, 2026
0.62
0.65
0.62
0.63
0.63
-1.56%
576,000
0.27
May 14, 2026
0.58
0.64
0.54
0.64
0.64
+16.36%
4,704,000
2.28
May 13, 2026
0.56
0.59
0.51
0.55
0.55
0.00%
2,700,000
1.33
May 12, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
144,000
0.07
May 11, 2026
0.52
0.57
0.50
0.57
0.57
+3.64%
4,224,000
2.08
May 08, 2026
0.56
0.57
0.53
0.55
0.55
-1.79%
207,000
0.10
May 07, 2026
0.52
0.56
0.52
0.56
0.56
+1.82%
558,000
0.27
May 06, 2026
0.53
0.57
0.53
0.55
0.55
+3.77%
294,000
0.14
May 05, 2026
0.55
0.55
0.50
0.53
0.53
-7.02%
1,110,000
0.54
May 04, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
36,000
0.02
May 01, 2026
0.56
0.58
0.52
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.52
0.58
0.52
0.56
0.56
+7.69%
538,500
0.25
Apr 29, 2026
0.58
0.58
0.51
0.52
0.52
-10.34%
7,224,000
3.57
Apr 28, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
5,478,000
2.71
Apr 27, 2026
0.63
0.66
0.60
0.60
0.60
-7.69%
5,041,500
2.49
Apr 24, 2026
0.68
0.68
0.63
0.65
0.65
-4.41%
3,666,000
1.85
Apr 23, 2026
0.64
0.69
0.63
0.68
0.68
+6.25%
10,172,500
5.48
Apr 22, 2026
0.73
0.73
0.62
0.64
0.64
-7.25%
4,233,122
2.34
Apr 21, 2026
0.70
0.71
0.67
0.69
0.69
0.00%
702,000
0.39
Apr 20, 2026
0.64
0.69
0.63
0.69
0.69
+13.11%
2,325,000
1.28
Apr 17, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
420,000
0.23
Apr 16, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
432,000
0.23
Apr 15, 2026
0.62
0.67
0.60
0.61
0.61
-1.61%
1,554,000
0.79
Apr 14, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
1,008,000
0.51
Apr 13, 2026
0.66
0.70
0.63
0.63
0.63
-1.56%
1,506,000
0.75
Apr 10, 2026
0.65
0.68
0.63
0.64
0.64
0.00%
780,000
0.38
Apr 09, 2026
0.67
0.67
0.62
0.64
0.64
-4.48%
1,950,000
0.92
Apr 08, 2026
0.67
0.68
0.65
0.67
0.67
-1.47%
2,100,000
0.97
Apr 07, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.70
0.67
0.68
0.68
-1.45%
744,000
0.31
Apr 01, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
984,000
0.40
Mar 31, 2026
0.67
0.74
0.67
0.69
0.69
+2.99%
3,297,000
1.37
Mar 30, 2026
0.76
0.76
0.67
0.67
0.67
-11.84%
5,442,000
2.34
Mar 27, 2026
0.73
0.79
0.71
0.76
0.76
+4.11%
5,944,000
2.63
Mar 26, 2026
0.78
0.78
0.68
0.73
0.73
-6.41%
5,190,000
2.38
Mar 25, 2026
0.85
0.85
0.76
0.78
0.78
-7.14%
1,770,000
0.82
Mar 24, 2026
0.82
0.84
0.80
0.84
0.84
+2.44%
456,000
0.21
Mar 23, 2026
0.84
0.85
0.78
0.82
0.82
-2.38%
1,032,000
0.48
Mar 20, 2026
0.82
0.86
0.81
0.84
0.84
-3.45%
630,000
0.29
Mar 19, 2026
0.90
0.90
0.86
0.87
0.87
+1.16%
762,000
0.35
Mar 18, 2026
0.91
0.91
0.85
0.86
0.86
-5.49%
3,294,000
1.50
Mar 17, 2026
0.80
0.96
0.78
0.91
0.91
+13.75%
8,811,000
3.94
Mar 16, 2026
0.68
0.84
0.68
0.80
0.80
+14.29%
5,965,650
2.78
Rows: