Education
About Us
Working with TipRanks
Follow Us
J&T Global Express Limited (HK:1519)
:1519
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.50
10.52
10.23
10.30
10.30
-1.90%
23,843,760
0.99
Dec 19, 2025
10.48
10.51
10.30
10.50
10.50
+0.67%
13,277,420
0.54
Dec 18, 2025
10.47
10.59
10.31
10.43
10.43
-0.57%
6,466,044
0.25
Dec 17, 2025
10.56
10.56
10.31
10.49
10.49
-0.66%
9,568,800
0.37
Dec 16, 2025
10.80
10.98
10.43
10.56
10.56
-2.31%
19,227,539
0.72
Dec 15, 2025
10.85
10.98
10.49
10.81
10.81
+1.89%
27,765,490
1.04
Dec 12, 2025
10.08
10.91
10.01
10.61
10.61
+5.26%
37,200,602
1.41
Dec 11, 2025
10.17
10.25
9.98
10.08
10.08
-0.79%
15,238,930
0.57
Dec 10, 2025
10.45
10.45
10.09
10.16
10.16
-2.87%
14,768,170
0.55
Dec 09, 2025
10.40
10.59
10.38
10.46
10.46
-0.19%
16,081,070
0.59
Dec 08, 2025
10.66
10.66
10.33
10.48
10.48
-1.96%
21,288,090
0.76
Dec 05, 2025
10.40
10.71
10.33
10.69
10.69
+1.81%
29,770,570
1.05
Dec 04, 2025
10.46
10.53
10.27
10.50
10.50
+0.57%
24,473,730
0.86
Dec 03, 2025
10.20
10.46
10.16
10.44
10.44
+1.36%
41,765,273
1.44
Dec 02, 2025
9.63
10.40
9.51
10.30
10.30
+7.29%
65,530,039
2.13
Dec 01, 2025
9.40
9.65
9.40
9.60
9.60
+0.21%
14,037,430
0.45
Nov 28, 2025
9.51
9.66
9.42
9.58
9.58
-0.21%
12,991,400
0.41
Nov 27, 2025
9.28
9.68
9.28
9.60
9.60
+2.13%
13,413,200
0.42
Nov 26, 2025
9.30
9.51
9.29
9.40
9.40
-0.11%
14,259,120
0.44
Nov 25, 2025
9.51
9.68
9.34
9.41
9.41
-0.95%
26,286,670
0.80
Nov 24, 2025
9.37
9.52
9.35
9.50
9.50
+1.39%
18,077,590
0.55
Nov 21, 2025
9.52
9.52
9.20
9.37
9.37
-1.58%
21,836,539
0.66
Nov 20, 2025
9.60
9.72
9.43
9.52
9.52
-0.10%
12,512,630
0.38
Nov 19, 2025
9.68
9.82
9.27
9.53
9.53
-2.06%
44,085,898
1.34
Nov 18, 2025
9.87
9.88
9.65
9.73
9.73
-1.42%
13,847,650
0.41
Nov 17, 2025
9.90
10.01
9.67
9.87
9.87
-0.30%
19,742,250
0.57
Nov 14, 2025
9.95
10.15
9.82
9.90
9.90
-1.00%
11,952,430
0.34
Nov 13, 2025
9.98
10.07
9.81
10.00
10.00
+0.10%
19,358,230
0.56
Nov 12, 2025
10.04
10.14
9.89
9.99
9.99
-0.50%
11,638,300
0.33
Nov 11, 2025
10.00
10.20
9.96
10.04
10.04
+0.40%
13,528,740
0.38
Nov 10, 2025
9.94
10.17
9.78
10.00
10.00
+0.91%
17,131,150
0.48
Nov 07, 2025
9.99
9.99
9.77
9.91
9.91
-0.90%
12,174,100
0.34
Nov 06, 2025
10.00
10.18
9.92
10.00
10.00
+0.81%
17,086,029
0.47
Nov 05, 2025
10.04
10.04
9.68
9.92
9.92
0.00%
11,225,090
0.30
Nov 04, 2025
10.20
10.20
9.82
9.92
9.92
-1.88%
12,342,430
0.33
Nov 03, 2025
10.18
10.20
9.74
10.11
10.11
+1.40%
16,348,180
0.43
Oct 31, 2025
10.00
10.18
9.85
9.97
9.97
-0.30%
19,828,000
0.52
Oct 30, 2025
10.29
10.29
9.86
10.00
10.00
-1.09%
17,035,311
0.44
Oct 28, 2025
10.44
10.46
9.96
10.11
10.11
-2.88%
29,606,619
0.74
Oct 27, 2025
10.42
10.58
10.20
10.41
10.41
-0.10%
21,608,730
0.53
Oct 24, 2025
10.32
10.48
10.29
10.42
10.42
+1.07%
15,529,400
0.38
Oct 23, 2025
10.48
10.48
10.05
10.31
10.31
-1.53%
19,210,010
0.46
Oct 22, 2025
10.49
10.52
10.31
10.47
10.47
+0.77%
11,506,340
0.28
Oct 21, 2025
10.31
10.76
10.20
10.39
10.39
+1.96%
31,410,029
0.75
Oct 20, 2025
10.18
10.32
10.00
10.19
10.19
+2.93%
17,134,971
0.40
Oct 17, 2025
10.34
10.36
9.86
9.90
9.90
-4.26%
22,883,480
0.54
Oct 16, 2025
10.46
10.54
10.17
10.34
10.34
+1.87%
35,839,602
0.84
Oct 15, 2025
9.92
10.27
9.71
10.15
10.15
+5.62%
52,842,113
1.24
Oct 14, 2025
9.90
10.24
9.54
9.61
9.61
-1.03%
36,897,398
0.85
Oct 13, 2025
8.55
9.74
8.55
9.71
9.71
+2.21%
62,930,320
1.46
Rows: