J&T Global Express Limited (HK:1519)
:1519
Want to see HK:1519 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
10.17
10.33
10.11
10.27
10.27
+0.59%
16,529,400
0.64
Apr 27, 2026
10.38
10.38
10.12
10.21
10.21
-1.64%
17,784,369
0.68
Apr 24, 2026
10.40
10.44
10.25
10.38
10.38
-0.19%
8,787,283
0.33
Apr 23, 2026
10.35
10.50
10.25
10.40
10.40
+0.48%
13,131,450
0.48
Apr 22, 2026
10.50
10.58
10.34
10.35
10.35
-1.43%
19,292,020
0.69
Apr 21, 2026
10.60
10.60
10.36
10.50
10.50
+0.38%
13,184,310
0.47
Apr 20, 2026
10.50
10.61
10.35
10.46
10.46
-0.38%
19,986,330
0.72
Apr 17, 2026
10.58
10.62
10.35
10.50
10.50
-0.66%
15,517,140
0.56
Apr 16, 2026
10.65
10.83
10.51
10.57
10.57
-0.19%
30,221,779
1.09
Apr 15, 2026
10.44
10.88
10.44
10.59
10.59
+1.92%
33,550,570
1.21
Apr 14, 2026
10.91
10.99
10.28
10.39
10.39
-4.50%
42,402,922
1.54
Apr 13, 2026
11.00
11.10
10.72
10.88
10.88
-1.89%
32,932,000
1.20
Apr 10, 2026
10.82
11.18
10.80
11.09
11.09
+2.50%
41,399,113
1.53
Apr 09, 2026
10.65
10.94
10.48
10.82
10.82
+1.60%
27,991,920
1.03
Apr 08, 2026
10.64
10.75
10.38
10.65
10.65
+3.50%
42,797,770
1.57
Apr 07, 2026
10.11
10.29
10.00
10.29
10.29
0.00%
0
0.00
Apr 06, 2026
10.11
10.29
10.00
10.29
10.29
0.00%
0
0.00
Apr 03, 2026
10.11
10.29
10.00
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.11
10.29
10.00
10.29
10.29
+1.88%
39,128,391
1.34
Apr 01, 2026
10.30
10.37
9.91
10.10
10.10
-0.10%
44,943,328
1.57
Mar 31, 2026
9.98
10.49
9.85
10.11
10.11
+11.34%
126,921,398
4.74
Mar 30, 2026
9.25
9.34
8.93
9.08
9.08
-2.26%
43,190,871
1.63
Mar 27, 2026
9.00
9.39
9.00
9.29
9.29
+2.31%
28,166,061
1.06
Mar 26, 2026
9.55
9.59
9.02
9.08
9.08
-5.02%
33,736,738
1.29
Mar 25, 2026
9.64
9.75
9.45
9.56
9.56
+1.38%
18,179,051
0.69
Mar 24, 2026
9.32
9.52
9.12
9.43
9.43
+3.17%
31,686,119
1.21
Mar 23, 2026
9.51
9.51
8.93
9.14
9.14
-3.69%
41,904,141
1.63
Mar 20, 2026
9.70
9.84
9.41
9.49
9.49
-2.16%
27,854,801
1.10
Mar 19, 2026
9.80
9.80
9.53
9.70
9.70
-0.21%
20,964,600
0.83
Mar 18, 2026
9.46
9.79
9.46
9.72
9.72
+1.25%
11,900,400
0.47
Mar 17, 2026
9.64
9.79
9.43
9.60
9.60
+1.91%
17,807,199
0.70
Mar 16, 2026
9.87
9.87
9.30
9.42
9.42
-1.36%
28,238,330
1.10
Mar 13, 2026
9.73
9.85
9.50
9.55
9.55
-2.95%
13,167,330
0.51
Mar 12, 2026
9.85
9.95
9.64
9.84
9.84
0.00%
11,881,990
0.46
Mar 11, 2026
10.00
10.03
9.77
9.84
9.84
-0.20%
21,563,000
0.84
Mar 10, 2026
9.80
10.02
9.78
9.86
9.86
+2.07%
18,958,350
0.74
Mar 09, 2026
9.40
9.72
9.37
9.66
9.66
-1.93%
28,734,830
1.12
Mar 06, 2026
9.58
9.91
9.58
9.85
9.85
+1.97%
17,034,369
0.66
Mar 05, 2026
9.86
9.96
9.58
9.66
9.66
-0.62%
19,822,910
0.76
Mar 04, 2026
9.65
9.76
9.53
9.72
9.72
-0.31%
27,323,680
1.02
Mar 03, 2026
10.20
10.29
9.58
9.75
9.75
-3.94%
40,847,699
1.55
Mar 02, 2026
10.27
10.35
10.12
10.15
10.15
-1.17%
29,959,570
1.15
Feb 27, 2026
10.10
10.32
10.05
10.27
10.27
+1.68%
30,689,520
1.19
Feb 26, 2026
10.50
10.50
9.99
10.10
10.10
-2.04%
37,935,688
1.50
Feb 25, 2026
10.31
10.42
10.22
10.31
10.31
-0.39%
18,104,689
0.71
Feb 24, 2026
10.45
10.55
10.23
10.35
10.35
-2.17%
23,460,170
0.92
Feb 23, 2026
10.60
10.91
10.52
10.58
10.58
-1.12%
5,903,418
0.23
Feb 20, 2026
10.76
10.78
10.56
10.70
10.70
-0.56%
8,326,139
0.32
Feb 19, 2026
10.76
10.79
10.58
10.76
10.76
0.00%
0
0.00
Feb 18, 2026
10.76
10.79
10.58
10.76
10.76
0.00%
0
0.00
Rows: