Education
About Us
Working with TipRanks
Follow Us
J&T Global Express Limited (HK:1519)
:1519
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.13
10.30
9.95
10.17
10.17
+0.39%
31,271,029
1.28
Jan 29, 2026
10.53
10.60
10.03
10.13
10.13
-3.80%
63,497,980
2.66
Jan 28, 2026
10.41
10.63
10.23
10.53
10.53
+0.57%
35,902,512
1.52
Jan 27, 2026
10.67
10.88
10.34
10.47
10.47
-1.97%
53,625,168
2.33
Jan 26, 2026
10.75
10.75
10.45
10.68
10.68
-0.74%
41,523,398
1.83
Jan 23, 2026
10.89
11.09
10.52
10.76
10.76
-3.24%
49,746,648
2.26
Jan 22, 2026
11.26
11.32
10.99
11.12
11.12
-1.24%
18,788,580
0.84
Jan 21, 2026
11.33
11.57
11.13
11.26
11.26
-0.53%
13,902,740
0.62
Jan 20, 2026
11.35
11.36
11.06
11.32
11.32
0.00%
19,566,961
0.88
Jan 19, 2026
11.38
11.38
11.15
11.32
11.32
-0.70%
21,801,400
0.97
Jan 16, 2026
11.90
11.90
11.32
11.40
11.40
-3.63%
23,843,109
1.04
Jan 15, 2026
12.15
12.16
11.72
11.83
11.83
+0.77%
41,475,199
1.81
Jan 14, 2026
11.61
11.82
11.47
11.74
11.74
-0.59%
27,131,680
1.15
Jan 13, 2026
12.00
12.15
11.66
11.81
11.81
-0.67%
16,693,840
0.70
Jan 12, 2026
12.08
12.08
11.68
11.89
11.89
-0.92%
29,440,260
1.23
Jan 09, 2026
11.85
12.20
11.79
12.00
12.00
+1.27%
45,861,832
1.97
Jan 08, 2026
11.58
12.07
11.57
11.85
11.85
+2.33%
46,296,641
2.04
Jan 07, 2026
11.20
11.68
11.01
11.58
11.58
+3.39%
39,551,031
1.79
Jan 06, 2026
11.01
11.33
10.96
11.20
11.20
+1.82%
38,476,191
1.78
Jan 05, 2026
10.41
11.06
10.41
11.00
11.00
+5.67%
45,471,141
2.13
Jan 02, 2026
10.45
10.46
10.24
10.41
10.41
-0.38%
3,892,800
0.18
Dec 31, 2025
10.18
10.55
10.18
10.45
10.45
+1.75%
10,809,710
0.50
Dec 30, 2025
10.36
10.45
10.16
10.27
10.27
-0.39%
20,406,400
0.94
Dec 29, 2025
10.49
10.63
9.80
10.31
10.31
-2.74%
33,747,090
1.50
Dec 24, 2025
10.38
10.75
10.38
10.60
10.60
+0.09%
12,326,800
0.53
Dec 23, 2025
10.45
10.69
10.30
10.59
10.59
+2.82%
24,784,250
1.05
Dec 22, 2025
10.50
10.52
10.23
10.30
10.30
-1.90%
23,843,760
0.99
Dec 19, 2025
10.48
10.51
10.30
10.50
10.50
+0.67%
13,277,420
0.54
Dec 18, 2025
10.47
10.59
10.31
10.43
10.43
-0.57%
6,466,044
0.25
Dec 17, 2025
10.56
10.56
10.31
10.49
10.49
-0.66%
9,568,800
0.37
Dec 16, 2025
10.80
10.98
10.43
10.56
10.56
-2.31%
19,227,539
0.72
Dec 15, 2025
10.85
10.98
10.49
10.81
10.81
+1.89%
27,765,490
1.04
Dec 12, 2025
10.08
10.91
10.01
10.61
10.61
+5.26%
37,200,602
1.41
Dec 11, 2025
10.17
10.25
9.98
10.08
10.08
-0.79%
15,238,930
0.57
Dec 10, 2025
10.45
10.45
10.09
10.16
10.16
-2.87%
14,768,170
0.55
Dec 09, 2025
10.40
10.59
10.38
10.46
10.46
-0.19%
16,081,070
0.59
Dec 08, 2025
10.66
10.66
10.33
10.48
10.48
-1.96%
21,288,090
0.76
Dec 05, 2025
10.40
10.71
10.33
10.69
10.69
+1.81%
29,770,570
1.05
Dec 04, 2025
10.46
10.53
10.27
10.50
10.50
+0.57%
24,473,730
0.86
Dec 03, 2025
10.20
10.46
10.16
10.44
10.44
+1.36%
41,765,273
1.44
Dec 02, 2025
9.63
10.40
9.51
10.30
10.30
+7.29%
65,530,039
2.13
Dec 01, 2025
9.40
9.65
9.40
9.60
9.60
+0.21%
14,037,430
0.45
Nov 28, 2025
9.51
9.66
9.42
9.58
9.58
-0.21%
12,991,400
0.41
Nov 27, 2025
9.28
9.68
9.28
9.60
9.60
+2.13%
13,413,200
0.42
Nov 26, 2025
9.30
9.51
9.29
9.40
9.40
-0.11%
14,259,120
0.44
Nov 25, 2025
9.51
9.68
9.34
9.41
9.41
-0.95%
26,286,670
0.80
Nov 24, 2025
9.37
9.52
9.35
9.50
9.50
+1.39%
18,077,590
0.55
Nov 21, 2025
9.52
9.52
9.20
9.37
9.37
-1.58%
21,836,539
0.66
Nov 20, 2025
9.60
9.72
9.43
9.52
9.52
-0.10%
12,512,630
0.38
Nov 19, 2025
9.68
9.82
9.27
9.53
9.53
-2.06%
44,085,898
1.34
Rows: