J&T Global Express Limited (HK:1519)
:1519
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.11
10.29
10.00
10.29
10.29
+1.88%
39,128,391
1.34
Apr 01, 2026
10.30
10.37
9.91
10.10
10.10
-0.10%
44,943,328
1.57
Mar 31, 2026
9.98
10.49
9.85
10.11
10.11
+11.34%
126,921,398
4.74
Mar 30, 2026
9.25
9.34
8.93
9.08
9.08
-2.26%
43,190,871
1.63
Mar 27, 2026
9.00
9.39
9.00
9.29
9.29
+2.31%
28,166,061
1.06
Mar 26, 2026
9.55
9.59
9.02
9.08
9.08
-5.02%
33,736,738
1.29
Mar 25, 2026
9.64
9.75
9.45
9.56
9.56
+1.38%
18,179,051
0.69
Mar 24, 2026
9.32
9.52
9.12
9.43
9.43
+3.17%
31,686,119
1.21
Mar 23, 2026
9.51
9.51
8.93
9.14
9.14
-3.69%
41,904,141
1.63
Mar 20, 2026
9.70
9.84
9.41
9.49
9.49
-2.16%
27,854,801
1.10
Mar 19, 2026
9.80
9.80
9.53
9.70
9.70
-0.21%
20,964,600
0.83
Mar 18, 2026
9.46
9.79
9.46
9.72
9.72
+1.25%
11,900,400
0.47
Mar 17, 2026
9.64
9.79
9.43
9.60
9.60
+1.91%
17,807,199
0.70
Mar 16, 2026
9.87
9.87
9.30
9.42
9.42
-1.36%
28,238,330
1.10
Mar 13, 2026
9.73
9.85
9.50
9.55
9.55
-2.95%
13,167,330
0.51
Mar 12, 2026
9.85
9.95
9.64
9.84
9.84
0.00%
11,881,990
0.46
Mar 11, 2026
10.00
10.03
9.77
9.84
9.84
-0.20%
21,563,000
0.84
Mar 10, 2026
9.80
10.02
9.78
9.86
9.86
+2.07%
18,958,350
0.74
Mar 09, 2026
9.40
9.72
9.37
9.66
9.66
-1.93%
28,734,830
1.12
Mar 06, 2026
9.58
9.91
9.58
9.85
9.85
+1.97%
17,034,369
0.66
Mar 05, 2026
9.86
9.96
9.58
9.66
9.66
-0.62%
19,822,910
0.76
Mar 04, 2026
9.65
9.76
9.53
9.72
9.72
-0.31%
27,323,680
1.02
Mar 03, 2026
10.20
10.29
9.58
9.75
9.75
-3.94%
40,847,699
1.55
Mar 02, 2026
10.27
10.35
10.12
10.15
10.15
-1.17%
29,959,570
1.15
Feb 27, 2026
10.10
10.32
10.05
10.27
10.27
+1.68%
30,689,520
1.19
Feb 26, 2026
10.50
10.50
9.99
10.10
10.10
-2.04%
37,935,688
1.50
Feb 25, 2026
10.31
10.42
10.22
10.31
10.31
-0.39%
18,104,689
0.71
Feb 24, 2026
10.45
10.55
10.23
10.35
10.35
-2.17%
23,460,170
0.92
Feb 23, 2026
10.60
10.91
10.52
10.58
10.58
-1.12%
5,903,418
0.23
Feb 20, 2026
10.76
10.78
10.56
10.70
10.70
-0.56%
8,326,139
0.32
Feb 19, 2026
10.76
10.79
10.58
10.76
10.76
0.00%
0
0.00
Feb 18, 2026
10.76
10.79
10.58
10.76
10.76
0.00%
0
0.00
Feb 17, 2026
10.76
10.79
10.58
10.76
10.76
0.00%
0
0.00
Feb 16, 2026
10.76
10.79
10.58
10.76
10.76
+0.47%
2,579,600
0.10
Feb 13, 2026
11.00
11.00
10.47
10.71
10.71
-2.99%
29,265,369
1.09
Feb 12, 2026
11.22
11.22
10.86
11.04
11.04
+0.27%
13,764,320
0.51
Feb 11, 2026
11.01
11.31
11.01
11.14
11.14
+1.18%
36,816,059
1.39
Feb 10, 2026
10.95
11.20
10.87
11.01
11.01
+1.38%
34,668,152
1.32
Feb 09, 2026
10.61
10.98
10.61
10.86
10.86
+2.36%
34,583,441
1.33
Feb 06, 2026
10.70
10.70
10.52
10.61
10.61
-0.84%
13,552,340
0.52
Feb 05, 2026
10.50
10.71
10.43
10.70
10.70
+0.85%
15,047,240
0.58
Feb 04, 2026
10.70
10.83
10.55
10.61
10.61
-0.84%
31,122,051
1.21
Feb 03, 2026
10.57
10.88
10.42
10.70
10.70
+2.79%
51,667,312
2.06
Feb 02, 2026
10.17
10.51
10.08
10.41
10.41
+2.36%
48,528,281
1.97
Jan 30, 2026
10.13
10.30
9.95
10.17
10.17
+0.39%
31,271,029
1.28
Jan 29, 2026
10.53
10.60
10.03
10.13
10.13
-3.80%
63,497,980
2.66
Jan 28, 2026
10.41
10.63
10.23
10.53
10.53
+0.57%
35,902,512
1.52
Jan 27, 2026
10.67
10.88
10.34
10.47
10.47
-1.97%
53,625,168
2.33
Jan 26, 2026
10.75
10.75
10.45
10.68
10.68
-0.74%
41,523,398
1.83
Jan 23, 2026
10.89
11.09
10.52
10.76
10.76
-3.24%
49,746,648
2.26
Rows: