tiprankstipranks
New Century Healthcare Holding Co. Ltd. (HK:1518)
:1518
Hong Kong Market
1518
New Century Healthcare Holding Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1518 full AI Analyst Report?

New Century Healthcare Holding Co. Ltd. (1518) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
May 20, 2026
0.56
0.56
0.53
0.56
0.56
-1.75%
0
0.00
May 19, 2026
0.58
0.59
0.53
0.57
0.57
+5.56%
165,500
2.02
May 18, 2026
0.54
0.59
0.54
0.54
0.54
-1.82%
162,500
2.05
May 15, 2026
0.61
0.62
0.53
0.55
0.55
-1.79%
129,000
1.67
May 14, 2026
0.57
0.66
0.55
0.56
0.56
+3.70%
460,000
6.57
May 13, 2026
0.53
0.63
0.52
0.54
0.54
+8.00%
450,000
6.91
May 12, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
2,000
0.03
May 11, 2026
0.50
0.55
0.50
0.51
0.51
-1.92%
31,500
0.48
May 08, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
29,500
0.46
May 07, 2026
0.58
0.58
0.53
0.53
0.53
-10.17%
12,500
0.19
May 06, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
May 05, 2026
0.66
0.69
0.57
0.59
0.59
+1.72%
235,000
3.86
May 04, 2026
0.55
0.69
0.53
0.58
0.58
+3.57%
455,500
8.49
May 01, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.57
0.51
0.56
0.56
-1.75%
0
0.00
Apr 29, 2026
0.57
0.68
0.51
0.57
0.57
0.00%
0
0.00
Apr 28, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
7,000
0.13
Apr 27, 2026
0.64
0.70
0.58
0.59
0.59
0.00%
406,500
8.45
Apr 24, 2026
0.59
0.65
0.57
0.59
0.59
0.00%
0
0.00
Apr 23, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Apr 22, 2026
0.64
0.64
0.58
0.59
0.59
+9.26%
205,500
4.38
Apr 21, 2026
0.52
0.63
0.52
0.54
0.54
-3.57%
141,000
3.15
Apr 20, 2026
0.63
0.64
0.56
0.56
0.56
-1.75%
212,500
5.13
Apr 17, 2026
0.59
0.63
0.54
0.57
0.57
+1.79%
223,000
5.89
Apr 16, 2026
0.54
0.60
0.52
0.56
0.56
+3.70%
164,000
4.65
Apr 15, 2026
0.54
0.58
0.51
0.54
0.54
0.00%
0
0.00
Apr 14, 2026
0.57
0.58
0.54
0.54
0.54
-6.90%
22,500
0.64
Apr 13, 2026
0.56
0.58
0.56
0.58
0.58
+9.43%
25,000
0.71
Apr 10, 2026
0.53
0.60
0.51
0.53
0.53
0.00%
0
0.00
Apr 09, 2026
0.51
0.56
0.51
0.53
0.53
+3.92%
308,500
10.08
Apr 08, 2026
0.52
0.53
0.51
0.51
0.51
-5.56%
27,500
0.91
Apr 07, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Apr 06, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Apr 01, 2026
0.59
0.59
0.53
0.54
0.54
-8.47%
155,000
5.50
Mar 31, 2026
0.58
0.59
0.52
0.59
0.59
+7.27%
309,500
13.30
Mar 30, 2026
0.54
0.59
0.54
0.55
0.55
+1.85%
166,000
7.99
Mar 27, 2026
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Mar 26, 2026
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Mar 25, 2026
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Mar 24, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Mar 23, 2026
0.56
0.56
0.53
0.54
0.54
-6.90%
2,500
0.12
Mar 20, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 18, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.59
0.64
0.52
0.58
0.58
+5.45%
204,500
11.28
Rows:
50