Education
About Us
Working with TipRanks
Follow Us
New Century Healthcare Holding Co. Ltd. (HK:1518)
:1518
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.70
0.80
0.68
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.70
0.80
0.69
0.70
0.70
0.00%
0
0.00
Dec 22, 2025
0.70
0.80
0.50
0.70
0.70
0.00%
0
0.00
Dec 19, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 18, 2025
0.70
0.80
0.56
0.70
0.70
0.00%
0
0.00
Dec 17, 2025
0.70
0.80
0.68
0.70
0.70
0.00%
0
0.00
Dec 16, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 12, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
1,000
0.01
Dec 11, 2025
0.68
0.80
0.66
0.68
0.68
0.00%
0
0.00
Dec 10, 2025
0.68
0.80
0.66
0.68
0.68
0.00%
0
0.00
Dec 09, 2025
0.68
0.80
0.64
0.68
0.68
0.00%
0
0.00
Dec 08, 2025
0.68
0.80
0.68
0.68
0.68
+1.49%
0
0.00
Dec 05, 2025
0.65
0.65
0.65
0.67
0.67
-5.63%
1,000
<0.01
Dec 04, 2025
0.71
0.80
0.68
0.71
0.71
0.00%
0
0.00
Dec 03, 2025
0.71
0.79
0.68
0.71
0.71
0.00%
0
0.00
Dec 02, 2025
0.78
0.78
0.63
0.71
0.71
+2.90%
470,000
3.60
Dec 01, 2025
0.79
0.79
0.68
0.69
0.69
-2.82%
214,000
1.67
Nov 28, 2025
0.72
0.76
0.67
0.71
0.71
-1.39%
299,000
2.43
Nov 27, 2025
0.72
0.77
0.68
0.72
0.72
-2.70%
630,000
5.57
Nov 26, 2025
0.73
0.84
0.67
0.74
0.74
+2.78%
711,000
6.89
Nov 25, 2025
0.69
0.81
0.68
0.72
0.72
+7.46%
320,500
3.22
Nov 24, 2025
0.55
0.66
0.55
0.67
0.67
-12.99%
22,000
0.22
Nov 21, 2025
0.70
0.80
0.51
0.77
0.77
+13.24%
406,000
4.31
Nov 20, 2025
0.72
0.75
0.66
0.68
0.68
-2.86%
562,000
6.47
Nov 19, 2025
0.70
0.71
0.70
0.70
0.70
-9.09%
198,500
2.34
Nov 18, 2025
0.77
0.81
0.60
0.77
0.77
0.00%
639,000
8.45
Nov 17, 2025
0.77
0.77
0.77
0.77
0.77
-3.75%
0
0.00
Nov 14, 2025
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Nov 13, 2025
0.80
0.85
0.50
0.80
0.80
0.00%
0
0.00
Nov 12, 2025
0.80
0.80
0.50
0.80
0.80
0.00%
0
0.00
Nov 11, 2025
0.80
0.83
0.50
0.80
0.80
0.00%
0
0.00
Nov 10, 2025
0.80
0.80
0.50
0.80
0.80
0.00%
0
0.00
Nov 07, 2025
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Nov 06, 2025
0.80
0.80
0.50
0.80
0.80
-1.23%
0
0.00
Nov 05, 2025
0.81
0.81
0.50
0.81
0.81
0.00%
0
0.00
Nov 04, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Nov 03, 2025
0.82
0.82
0.50
0.82
0.82
0.00%
0
0.00
Oct 31, 2025
0.82
0.82
0.50
0.82
0.82
0.00%
0
0.00
Oct 30, 2025
0.82
0.82
0.53
0.82
0.82
0.00%
0
0.00
Oct 28, 2025
0.82
0.85
0.50
0.82
0.82
0.00%
0
0.00
Oct 27, 2025
0.82
0.85
0.52
0.82
0.82
0.00%
0
0.00
Oct 24, 2025
0.84
0.84
0.80
0.82
0.82
+2.50%
11,000
0.12
Oct 23, 2025
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Oct 22, 2025
0.80
0.84
0.50
0.80
0.80
0.00%
0
0.00
Oct 21, 2025
0.80
0.83
0.50
0.80
0.80
0.00%
0
0.00
Oct 20, 2025
0.80
0.84
0.50
0.80
0.80
0.00%
0
0.00
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
4,000
0.04
Oct 16, 2025
0.80
0.83
0.50
0.80
0.80
0.00%
0
0.00
Oct 15, 2025
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Rows: