Education
About Us
Working with TipRanks
Follow Us
New Century Healthcare Holding Co. Ltd. (HK:1518)
:1518
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.63
0.69
0.63
0.63
0.63
0.00%
0
0.00
Jan 28, 2026
0.70
0.70
0.63
0.63
0.63
-3.08%
3,000
0.04
Jan 27, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
30,500
0.41
Jan 26, 2026
0.63
0.70
0.63
0.69
0.69
-1.43%
85,500
1.16
Jan 23, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
14,000
0.19
Jan 22, 2026
0.70
0.71
0.70
0.70
0.70
+7.69%
0
0.00
Jan 21, 2026
0.68
0.68
0.64
0.65
0.65
-7.14%
5,000
0.07
Jan 20, 2026
0.70
0.75
0.70
0.70
0.70
+1.45%
0
0.00
Jan 19, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
2,500
0.03
Jan 16, 2026
0.68
0.75
0.68
0.68
0.68
+3.03%
0
0.00
Jan 15, 2026
0.65
0.66
0.65
0.66
0.66
+3.13%
2,500
0.03
Jan 14, 2026
0.70
0.74
0.61
0.64
0.64
-3.03%
51,000
0.70
Jan 13, 2026
0.68
0.69
0.66
0.66
0.66
0.00%
7,000
0.10
Jan 12, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Jan 09, 2026
0.66
0.70
0.60
0.66
0.66
0.00%
0
0.00
Jan 08, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
25,500
0.35
Jan 07, 2026
0.66
0.70
0.60
0.66
0.66
0.00%
0
0.00
Jan 06, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Jan 05, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Jan 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
3,000
0.04
Dec 31, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,500
0.02
Dec 30, 2025
0.56
0.66
0.56
0.66
0.66
+4.76%
8,490
0.11
Dec 29, 2025
0.52
0.63
0.51
0.63
0.63
-10.00%
39,500
0.52
Dec 24, 2025
0.70
0.80
0.68
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.70
0.80
0.69
0.70
0.70
0.00%
0
0.00
Dec 22, 2025
0.70
0.80
0.50
0.70
0.70
0.00%
0
0.00
Dec 19, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 18, 2025
0.70
0.80
0.56
0.70
0.70
0.00%
0
0.00
Dec 17, 2025
0.70
0.80
0.68
0.70
0.70
0.00%
0
0.00
Dec 16, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 12, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
1,000
0.01
Dec 11, 2025
0.68
0.80
0.66
0.68
0.68
0.00%
0
0.00
Dec 10, 2025
0.68
0.80
0.66
0.68
0.68
0.00%
0
0.00
Dec 09, 2025
0.68
0.80
0.64
0.68
0.68
0.00%
0
0.00
Dec 08, 2025
0.68
0.80
0.68
0.68
0.68
+1.49%
0
0.00
Dec 05, 2025
0.65
0.65
0.65
0.67
0.67
-5.63%
1,000
<0.01
Dec 04, 2025
0.71
0.80
0.68
0.71
0.71
0.00%
0
0.00
Dec 03, 2025
0.71
0.79
0.68
0.71
0.71
0.00%
0
0.00
Dec 02, 2025
0.78
0.78
0.63
0.71
0.71
+2.90%
470,000
3.60
Dec 01, 2025
0.79
0.79
0.68
0.69
0.69
-2.82%
214,000
1.67
Nov 28, 2025
0.72
0.76
0.67
0.71
0.71
-1.39%
299,000
2.43
Nov 27, 2025
0.72
0.77
0.68
0.72
0.72
-2.70%
630,000
5.57
Nov 26, 2025
0.73
0.84
0.67
0.74
0.74
+2.78%
711,000
6.89
Nov 25, 2025
0.69
0.81
0.68
0.72
0.72
+7.46%
320,500
3.22
Nov 24, 2025
0.55
0.66
0.55
0.67
0.67
-12.99%
22,000
0.22
Nov 21, 2025
0.70
0.80
0.51
0.77
0.77
+13.24%
406,000
4.31
Nov 20, 2025
0.72
0.75
0.66
0.68
0.68
-2.86%
562,000
6.47
Nov 19, 2025
0.70
0.71
0.70
0.70
0.70
-9.09%
198,500
2.34
Nov 18, 2025
0.77
0.81
0.60
0.77
0.77
0.00%
639,000
8.45
Rows: