tiprankstipranks
New Century Healthcare Holding Co. Ltd. (HK:1518)
:1518
Hong Kong Market
1518
New Century Healthcare Holding Co. Ltd.
RESEARCH TOOLSreports

New Century Healthcare Holding Co. Ltd. (1518) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Mar 26, 2026
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Mar 25, 2026
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Mar 24, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Mar 23, 2026
0.56
0.56
0.53
0.54
0.54
-6.90%
2,500
0.12
Mar 20, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 18, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.59
0.64
0.52
0.58
0.58
+5.45%
204,500
11.28
Mar 12, 2026
0.55
0.60
0.54
0.55
0.55
0.00%
0
0.00
Mar 11, 2026
0.53
0.55
0.51
0.55
0.55
+3.77%
50,500
2.91
Mar 10, 2026
0.51
0.55
0.51
0.53
0.53
-1.85%
174,500
11.98
Mar 09, 2026
0.58
0.58
0.54
0.54
0.54
-6.90%
2,500
0.17
Mar 06, 2026
0.57
0.59
0.54
0.58
0.58
+9.43%
152,500
12.58
Mar 05, 2026
0.60
0.60
0.52
0.53
0.53
-14.52%
46,000
4.04
Mar 04, 2026
0.62
0.67
0.60
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.68
0.60
0.62
0.62
0.00%
0
0.00
Mar 02, 2026
0.64
0.69
0.62
0.62
0.62
-4.62%
187,500
7.81
Feb 27, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
0
0.00
Feb 25, 2026
0.65
0.68
0.60
0.65
0.65
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Feb 23, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Feb 20, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Feb 19, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
140,000
1.81
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
29,500
0.38
Feb 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2,500
0.03
Feb 10, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 09, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
13,500
0.18
Feb 06, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Feb 05, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
0
0.00
Feb 04, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Feb 03, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
16,500
0.22
Feb 02, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Jan 30, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
47,000
0.62
Jan 29, 2026
0.63
0.69
0.63
0.63
0.63
0.00%
0
0.00
Jan 28, 2026
0.70
0.70
0.63
0.63
0.63
-3.08%
3,000
0.04
Jan 27, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
30,500
0.41
Jan 26, 2026
0.63
0.70
0.63
0.69
0.69
-1.43%
85,500
1.16
Jan 23, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
14,000
0.19
Jan 22, 2026
0.70
0.71
0.70
0.70
0.70
+7.69%
0
0.00
Jan 21, 2026
0.68
0.68
0.64
0.65
0.65
-7.14%
5,000
0.07
Jan 20, 2026
0.70
0.75
0.70
0.70
0.70
+1.45%
0
0.00
Jan 19, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
2,500
0.03
Rows:
50