Sunac Services Holdings Ltd. (HK:1516)
:1516
Want to see HK:1516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.93
0.99
0.92
0.98
0.98
+5.38%
10,393,820
0.84
Apr 28, 2026
0.92
0.94
0.92
0.93
0.93
0.00%
2,568,255
0.20
Apr 27, 2026
0.93
0.93
0.91
0.93
0.93
-1.06%
4,840,821
0.37
Apr 24, 2026
0.93
0.94
0.91
0.94
0.94
+1.08%
5,124,060
0.39
Apr 23, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
1,082,049
0.08
Apr 22, 2026
0.94
0.94
0.91
0.93
0.93
-2.11%
7,326,294
0.56
Apr 21, 2026
0.93
0.95
0.92
0.95
0.95
+1.06%
2,907,575
0.22
Apr 20, 2026
0.94
0.95
0.92
0.94
0.94
-1.05%
3,036,229
0.23
Apr 17, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
2,883,243
0.21
Apr 16, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
4,744,539
0.35
Apr 15, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
2,197,767
0.16
Apr 14, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
8,494,492
0.61
Apr 13, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
3,159,154
0.22
Apr 10, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
5,506,167
0.39
Apr 09, 2026
0.92
0.93
0.90
0.92
0.92
-1.08%
4,265,275
0.29
Apr 08, 2026
0.89
0.94
0.89
0.93
0.93
+5.68%
10,758,190
0.74
Apr 07, 2026
0.85
0.89
0.85
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.85
0.89
0.85
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.85
0.89
0.85
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
6,957,922
0.45
Apr 01, 2026
0.84
0.86
0.83
0.85
0.85
+2.41%
12,100,560
0.80
Mar 31, 2026
0.86
0.88
0.82
0.83
0.83
-3.49%
15,165,530
1.01
Mar 30, 2026
0.95
0.95
0.86
0.86
0.86
-10.42%
28,240,000
1.94
Mar 27, 2026
0.88
0.97
0.88
0.96
0.96
+9.09%
27,251,109
1.91
Mar 26, 2026
0.99
0.99
0.85
0.88
0.88
-24.14%
88,501,797
6.78
Mar 25, 2026
1.15
1.17
1.13
1.16
1.16
+1.75%
12,173,030
0.95
Mar 24, 2026
1.09
1.14
1.09
1.14
1.14
+6.54%
7,685,352
0.60
Mar 23, 2026
1.10
1.11
1.07
1.07
1.07
-3.60%
6,947,567
0.55
Mar 20, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
12,666,560
1.01
Mar 19, 2026
1.15
1.15
1.10
1.11
1.11
-4.31%
14,139,300
1.13
Mar 18, 2026
1.20
1.20
1.14
1.16
1.16
-3.33%
12,787,030
1.03
Mar 17, 2026
1.21
1.24
1.19
1.20
1.20
-0.83%
8,974,480
0.73
Mar 16, 2026
1.24
1.25
1.21
1.21
1.21
-3.20%
7,360,776
0.60
Mar 13, 2026
1.23
1.26
1.21
1.25
1.25
+0.81%
10,396,840
0.85
Mar 12, 2026
1.22
1.24
1.19
1.24
1.24
0.00%
17,302,680
1.43
Mar 11, 2026
1.25
1.26
1.22
1.24
1.24
-1.59%
11,136,240
0.92
Mar 10, 2026
1.36
1.36
1.19
1.26
1.26
-8.70%
44,211,910
3.85
Mar 09, 2026
1.32
1.38
1.28
1.38
1.38
+2.99%
32,303,910
2.88
Mar 06, 2026
1.30
1.34
1.30
1.34
1.34
+2.29%
16,430,730
1.46
Mar 05, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
18,562,721
1.66
Mar 04, 2026
1.31
1.31
1.27
1.31
1.31
0.00%
31,003,539
2.85
Mar 03, 2026
1.30
1.32
1.28
1.31
1.31
+1.55%
23,971,100
2.25
Mar 02, 2026
1.32
1.32
1.28
1.29
1.29
-3.01%
36,112,090
3.50
Feb 27, 2026
1.34
1.34
1.31
1.33
1.33
0.00%
11,418,060
1.11
Feb 26, 2026
1.36
1.36
1.32
1.33
1.33
-1.48%
10,110,570
0.99
Feb 25, 2026
1.30
1.36
1.30
1.35
1.35
+3.85%
16,251,410
1.60
Feb 24, 2026
1.32
1.33
1.28
1.30
1.30
-2.26%
31,326,090
3.17
Feb 23, 2026
1.34
1.35
1.32
1.33
1.33
0.00%
2,776,865
0.28
Feb 20, 2026
1.34
1.34
1.31
1.33
1.33
-0.75%
12,557,370
1.26
Feb 19, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
0
0.00
Rows: