Sunac Services Holdings Ltd. (HK:1516)
:1516
Want to see HK:1516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.08
1.08
0.97
0.98
0.98
-9.26%
14,125,780
1.19
May 20, 2026
1.10
1.10
1.02
1.08
1.08
-1.82%
12,102,820
1.02
May 19, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
5,952,547
0.51
May 18, 2026
1.15
1.16
1.08
1.13
1.13
-2.59%
10,466,000
0.90
May 15, 2026
1.16
1.17
1.14
1.16
1.16
0.00%
5,055,544
0.44
May 14, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
3,550,750
0.31
May 13, 2026
1.16
1.17
1.12
1.15
1.15
-0.86%
9,530,644
0.83
May 12, 2026
1.14
1.16
1.14
1.16
1.16
+1.75%
4,978,961
0.43
May 11, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
3,075,777
0.27
May 08, 2026
1.09
1.14
1.09
1.14
1.14
+3.64%
7,086,322
0.61
May 07, 2026
1.09
1.11
1.08
1.10
1.10
+0.92%
4,063,410
0.34
May 06, 2026
1.04
1.09
1.02
1.09
1.09
+4.81%
8,003,420
0.68
May 05, 2026
1.05
1.05
1.02
1.04
1.04
-1.89%
2,040,353
0.17
May 04, 2026
1.04
1.06
1.02
1.06
1.06
+0.95%
7,430,469
0.62
May 01, 2026
1.05
1.07
0.98
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
0.98
1.07
0.98
1.05
1.05
+7.14%
10,389,000
0.85
Apr 29, 2026
0.93
0.99
0.92
0.98
0.98
+5.38%
10,393,820
0.84
Apr 28, 2026
0.92
0.94
0.92
0.93
0.93
0.00%
2,568,255
0.20
Apr 27, 2026
0.93
0.93
0.91
0.93
0.93
-1.06%
4,840,821
0.37
Apr 24, 2026
0.93
0.94
0.91
0.94
0.94
+1.08%
5,124,060
0.39
Apr 23, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
1,082,049
0.08
Apr 22, 2026
0.94
0.94
0.91
0.93
0.93
-2.11%
7,326,294
0.56
Apr 21, 2026
0.93
0.95
0.92
0.95
0.95
+1.06%
2,907,575
0.22
Apr 20, 2026
0.94
0.95
0.92
0.94
0.94
-1.05%
3,036,229
0.23
Apr 17, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
2,883,243
0.21
Apr 16, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
4,744,539
0.35
Apr 15, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
2,197,767
0.16
Apr 14, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
8,494,492
0.61
Apr 13, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
3,159,154
0.22
Apr 10, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
5,506,167
0.39
Apr 09, 2026
0.92
0.93
0.90
0.92
0.92
-1.08%
4,265,275
0.29
Apr 08, 2026
0.89
0.94
0.89
0.93
0.93
+5.68%
10,758,190
0.74
Apr 07, 2026
0.85
0.89
0.85
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.85
0.89
0.85
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.85
0.89
0.85
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
6,957,922
0.45
Apr 01, 2026
0.84
0.86
0.83
0.85
0.85
+2.41%
12,100,560
0.80
Mar 31, 2026
0.86
0.88
0.82
0.83
0.83
-3.49%
15,165,530
1.01
Mar 30, 2026
0.95
0.95
0.86
0.86
0.86
-10.42%
28,240,000
1.94
Mar 27, 2026
0.88
0.97
0.88
0.96
0.96
+9.09%
27,251,109
1.91
Mar 26, 2026
0.99
0.99
0.85
0.88
0.88
-24.14%
88,501,797
6.78
Mar 25, 2026
1.15
1.17
1.13
1.16
1.16
+1.75%
12,173,030
0.95
Mar 24, 2026
1.09
1.14
1.09
1.14
1.14
+6.54%
7,685,352
0.60
Mar 23, 2026
1.10
1.11
1.07
1.07
1.07
-3.60%
6,947,567
0.55
Mar 20, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
12,666,560
1.01
Mar 19, 2026
1.15
1.15
1.10
1.11
1.11
-4.31%
14,139,300
1.13
Mar 18, 2026
1.20
1.20
1.14
1.16
1.16
-3.33%
12,787,030
1.03
Mar 17, 2026
1.21
1.24
1.19
1.20
1.20
-0.83%
8,974,480
0.73
Mar 16, 2026
1.24
1.25
1.21
1.21
1.21
-3.20%
7,360,776
0.60
Mar 13, 2026
1.23
1.26
1.21
1.25
1.25
+0.81%
10,396,840
0.85
Rows: