Education
About Us
Working with TipRanks
Follow Us
Sunac Services Holdings Ltd. (HK:1516)
:1516
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.43
1.45
1.42
1.44
1.44
+1.41%
8,612,322
0.66
Dec 11, 2025
1.44
1.44
1.41
1.42
1.42
-1.39%
8,039,386
0.60
Dec 10, 2025
1.43
1.47
1.41
1.44
1.44
+0.70%
15,835,550
1.17
Dec 09, 2025
1.47
1.47
1.42
1.43
1.43
-2.05%
17,471,240
1.29
Dec 08, 2025
1.49
1.50
1.45
1.46
1.46
-2.01%
12,667,000
0.94
Dec 05, 2025
1.50
1.50
1.47
1.49
1.49
0.00%
12,759,570
0.94
Dec 04, 2025
1.51
1.51
1.49
1.49
1.49
-0.67%
9,527,000
0.70
Dec 03, 2025
1.53
1.53
1.49
1.50
1.50
-1.32%
16,296,010
1.18
Dec 02, 2025
1.54
1.55
1.51
1.52
1.52
-0.65%
8,015,224
0.57
Dec 01, 2025
1.54
1.55
1.53
1.53
1.53
0.00%
9,427,499
0.66
Nov 28, 2025
1.54
1.54
1.51
1.53
1.53
0.00%
8,651,064
0.59
Nov 27, 2025
1.56
1.56
1.52
1.53
1.53
-1.29%
14,783,000
0.98
Nov 26, 2025
1.57
1.58
1.55
1.55
1.55
-0.64%
7,409,023
0.46
Nov 25, 2025
1.57
1.60
1.55
1.56
1.56
0.00%
13,415,230
0.81
Nov 24, 2025
1.57
1.58
1.55
1.56
1.56
+0.65%
11,394,470
0.69
Nov 21, 2025
1.57
1.59
1.53
1.55
1.55
-2.52%
20,623,109
1.24
Nov 20, 2025
1.60
1.65
1.58
1.59
1.59
-0.63%
22,578,119
1.34
Nov 19, 2025
1.61
1.61
1.57
1.60
1.60
0.00%
11,208,270
0.62
Nov 18, 2025
1.67
1.67
1.60
1.60
1.60
-3.61%
18,005,070
0.98
Nov 17, 2025
1.68
1.70
1.63
1.66
1.66
-1.19%
24,204,250
1.33
Nov 14, 2025
1.67
1.70
1.66
1.68
1.68
0.00%
18,491,510
1.02
Nov 13, 2025
1.71
1.71
1.66
1.68
1.68
-1.75%
16,874,119
0.93
Nov 12, 2025
1.68
1.73
1.68
1.71
1.71
+1.79%
22,595,660
1.27
Nov 11, 2025
1.65
1.69
1.64
1.68
1.68
+2.44%
12,807,580
0.72
Nov 10, 2025
1.57
1.67
1.57
1.64
1.64
+4.46%
27,694,980
1.59
Nov 07, 2025
1.56
1.58
1.56
1.57
1.57
0.00%
10,761,670
0.62
Nov 06, 2025
1.56
1.58
1.55
1.57
1.57
+2.61%
16,604,820
0.97
Nov 05, 2025
1.53
1.54
1.51
1.53
1.53
0.00%
8,385,478
0.49
Nov 04, 2025
1.56
1.56
1.52
1.53
1.53
-1.29%
13,465,370
0.79
Nov 03, 2025
1.57
1.57
1.54
1.55
1.55
0.00%
8,311,519
0.49
Oct 31, 2025
1.56
1.56
1.55
1.55
1.55
0.00%
6,091,230
0.35
Oct 30, 2025
1.59
1.60
1.55
1.55
1.55
-1.90%
11,615,600
0.67
Oct 28, 2025
1.61
1.61
1.58
1.58
1.58
-1.25%
8,328,194
0.48
Oct 27, 2025
1.58
1.61
1.57
1.60
1.60
+1.91%
10,659,870
0.62
Oct 24, 2025
1.58
1.58
1.56
1.57
1.57
-0.63%
6,543,032
0.38
Oct 23, 2025
1.56
1.59
1.55
1.58
1.58
+0.64%
8,929,322
0.52
Oct 22, 2025
1.57
1.59
1.56
1.57
1.57
-0.63%
6,783,292
0.39
Oct 21, 2025
1.57
1.59
1.57
1.58
1.58
+0.64%
7,281,866
0.42
Oct 20, 2025
1.58
1.58
1.56
1.57
1.57
+0.64%
5,231,192
0.30
Oct 17, 2025
1.59
1.59
1.55
1.56
1.56
-1.89%
11,646,590
0.67
Oct 16, 2025
1.58
1.59
1.58
1.59
1.59
+0.63%
7,012,235
0.41
Oct 15, 2025
1.57
1.60
1.56
1.58
1.58
+1.94%
13,790,360
0.80
Oct 14, 2025
1.57
1.60
1.55
1.55
1.55
-0.64%
9,574,871
0.55
Oct 13, 2025
1.57
1.57
1.52
1.56
1.56
-1.27%
19,002,330
1.11
Oct 10, 2025
1.59
1.62
1.57
1.58
1.58
-1.25%
13,041,450
0.76
Oct 09, 2025
1.58
1.60
1.57
1.60
1.60
+3.23%
13,483,420
0.77
Oct 08, 2025
1.57
1.57
1.55
1.55
1.55
-1.27%
4,789,576
0.27
Oct 06, 2025
1.58
1.59
1.56
1.57
1.57
0.00%
1,359,032
0.08
Oct 03, 2025
1.61
1.61
1.57
1.57
1.57
-1.26%
3,036,450
0.17
Oct 02, 2025
1.62
1.62
1.59
1.59
1.59
-3.05%
2,882,193
0.16
Rows: