Sunac Services Holdings Ltd. (HK:1516)
:1516
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.10
1.11
1.07
1.07
1.07
-3.60%
6,947,567
0.55
Mar 20, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
12,666,560
1.01
Mar 19, 2026
1.15
1.15
1.10
1.11
1.11
-4.31%
14,139,300
1.13
Mar 18, 2026
1.20
1.20
1.14
1.16
1.16
-3.33%
12,787,030
1.03
Mar 17, 2026
1.21
1.24
1.19
1.20
1.20
-0.83%
8,974,480
0.73
Mar 16, 2026
1.24
1.25
1.21
1.21
1.21
-3.20%
7,360,776
0.60
Mar 13, 2026
1.23
1.26
1.21
1.25
1.25
+0.81%
10,396,840
0.85
Mar 12, 2026
1.22
1.24
1.19
1.24
1.24
0.00%
17,302,680
1.43
Mar 11, 2026
1.25
1.26
1.22
1.24
1.24
-1.59%
11,136,240
0.92
Mar 10, 2026
1.36
1.36
1.19
1.26
1.26
-8.70%
44,211,910
3.85
Mar 09, 2026
1.32
1.38
1.28
1.38
1.38
+2.99%
32,303,910
2.88
Mar 06, 2026
1.30
1.34
1.30
1.34
1.34
+2.29%
16,430,730
1.46
Mar 05, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
18,562,721
1.66
Mar 04, 2026
1.31
1.31
1.27
1.31
1.31
0.00%
31,003,539
2.85
Mar 03, 2026
1.30
1.32
1.28
1.31
1.31
+1.55%
23,971,100
2.25
Mar 02, 2026
1.32
1.32
1.28
1.29
1.29
-3.01%
36,112,090
3.50
Feb 27, 2026
1.34
1.34
1.31
1.33
1.33
0.00%
11,418,060
1.11
Feb 26, 2026
1.36
1.36
1.32
1.33
1.33
-1.48%
10,110,570
0.99
Feb 25, 2026
1.30
1.36
1.30
1.35
1.35
+3.85%
16,251,410
1.60
Feb 24, 2026
1.32
1.33
1.28
1.30
1.30
-2.26%
31,326,090
3.17
Feb 23, 2026
1.34
1.35
1.32
1.33
1.33
0.00%
2,776,865
0.28
Feb 20, 2026
1.34
1.34
1.31
1.33
1.33
-0.75%
12,557,370
1.26
Feb 19, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
0
0.00
Feb 18, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
0
0.00
Feb 17, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
0
0.00
Feb 16, 2026
1.36
1.36
1.34
1.34
1.34
-1.47%
1,622,616
0.15
Feb 13, 2026
1.36
1.37
1.35
1.36
1.36
-0.73%
9,455,067
0.85
Feb 12, 2026
1.38
1.39
1.37
1.37
1.37
-0.72%
5,399,299
0.47
Feb 11, 2026
1.39
1.39
1.37
1.38
1.38
0.00%
5,315,478
0.46
Feb 10, 2026
1.39
1.39
1.37
1.38
1.38
0.00%
8,102,410
0.69
Feb 09, 2026
1.40
1.43
1.37
1.38
1.38
-1.43%
18,199,270
1.54
Feb 06, 2026
1.40
1.41
1.39
1.40
1.40
-1.41%
5,234,972
0.44
Feb 05, 2026
1.40
1.42
1.39
1.42
1.42
+0.71%
9,007,200
0.74
Feb 04, 2026
1.39
1.43
1.37
1.41
1.41
+1.44%
20,087,570
1.66
Feb 03, 2026
1.40
1.41
1.36
1.39
1.39
0.00%
9,846,464
0.81
Feb 02, 2026
1.43
1.44
1.37
1.39
1.39
-3.47%
13,550,570
1.12
Jan 30, 2026
1.48
1.49
1.43
1.44
1.44
-3.36%
15,421,410
1.28
Jan 29, 2026
1.40
1.50
1.40
1.49
1.49
+5.67%
37,764,898
3.25
Jan 28, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
9,208,221
0.80
Jan 27, 2026
1.41
1.43
1.41
1.41
1.41
-0.70%
7,082,453
0.61
Jan 26, 2026
1.40
1.43
1.39
1.42
1.42
+1.43%
10,653,020
0.93
Jan 23, 2026
1.41
1.41
1.38
1.40
1.40
-0.71%
8,791,298
0.77
Jan 22, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
11,633,040
1.02
Jan 21, 2026
1.39
1.40
1.37
1.40
1.40
+0.72%
7,286,202
0.64
Jan 20, 2026
1.38
1.41
1.37
1.39
1.39
+0.72%
8,078,622
0.71
Jan 19, 2026
1.39
1.40
1.37
1.38
1.38
-1.43%
9,363,252
0.82
Jan 16, 2026
1.41
1.42
1.38
1.40
1.40
0.00%
14,625,420
1.29
Jan 15, 2026
1.40
1.42
1.38
1.40
1.40
0.00%
17,679,061
1.59
Jan 14, 2026
1.39
1.41
1.38
1.40
1.40
+1.45%
15,123,570
1.37
Jan 13, 2026
1.38
1.41
1.37
1.38
1.38
+0.73%
18,222,340
1.68
Rows: