Education
About Us
Working with TipRanks
Follow Us
Sunac Services Holdings Ltd. (HK:1516)
:1516
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.48
1.49
1.43
1.44
1.44
-3.36%
15,421,410
1.28
Jan 29, 2026
1.40
1.50
1.40
1.49
1.49
+5.67%
37,764,898
3.25
Jan 28, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
9,208,221
0.80
Jan 27, 2026
1.41
1.43
1.41
1.41
1.41
-0.70%
7,082,453
0.61
Jan 26, 2026
1.40
1.43
1.39
1.42
1.42
+1.43%
10,653,020
0.93
Jan 23, 2026
1.41
1.41
1.38
1.40
1.40
-0.71%
8,791,298
0.77
Jan 22, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
11,633,040
1.02
Jan 21, 2026
1.39
1.40
1.37
1.40
1.40
+0.72%
7,286,202
0.64
Jan 20, 2026
1.38
1.41
1.37
1.39
1.39
+0.72%
8,078,622
0.71
Jan 19, 2026
1.39
1.40
1.37
1.38
1.38
-1.43%
9,363,252
0.82
Jan 16, 2026
1.41
1.42
1.38
1.40
1.40
0.00%
14,625,420
1.29
Jan 15, 2026
1.40
1.42
1.38
1.40
1.40
0.00%
17,679,061
1.59
Jan 14, 2026
1.39
1.41
1.38
1.40
1.40
+1.45%
15,123,570
1.37
Jan 13, 2026
1.38
1.41
1.37
1.38
1.38
+0.73%
18,222,340
1.68
Jan 12, 2026
1.41
1.42
1.34
1.37
1.37
-2.84%
28,367,160
2.67
Jan 09, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
8,863,360
0.83
Jan 08, 2026
1.40
1.42
1.38
1.42
1.42
+0.71%
12,381,180
1.15
Jan 07, 2026
1.42
1.44
1.40
1.41
1.41
-1.40%
11,077,980
1.03
Jan 06, 2026
1.41
1.43
1.40
1.43
1.43
+1.42%
16,553,641
1.54
Jan 05, 2026
1.40
1.42
1.39
1.41
1.41
+0.71%
14,623,580
1.38
Jan 02, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
1,783,645
0.17
Jan 01, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
0
0.00
Dec 31, 2025
1.40
1.40
1.39
1.40
1.40
+0.72%
3,612,826
0.34
Dec 30, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
8,916,040
0.85
Dec 29, 2025
1.42
1.42
1.38
1.40
1.40
-0.71%
10,911,060
1.06
Dec 26, 2025
1.41
1.41
1.39
1.41
1.41
0.00%
0
0.00
Dec 25, 2025
1.41
1.41
1.39
1.41
1.41
0.00%
0
0.00
Dec 24, 2025
1.40
1.41
1.39
1.41
1.41
+0.71%
4,680,000
0.44
Dec 23, 2025
1.42
1.42
1.40
1.40
1.40
-0.71%
4,278,126
0.40
Dec 22, 2025
1.41
1.43
1.40
1.41
1.41
0.00%
9,038,225
0.84
Dec 19, 2025
1.41
1.43
1.41
1.41
1.41
-0.70%
6,860,064
0.64
Dec 18, 2025
1.41
1.42
1.40
1.42
1.42
+1.43%
5,402,386
0.50
Dec 17, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
4,359,319
0.40
Dec 16, 2025
1.42
1.42
1.40
1.40
1.40
-1.41%
7,959,064
0.71
Dec 15, 2025
1.43
1.43
1.42
1.42
1.42
-1.39%
7,923,154
0.70
Dec 12, 2025
1.43
1.45
1.42
1.44
1.44
+1.41%
8,612,322
0.74
Dec 11, 2025
1.44
1.44
1.41
1.42
1.42
-1.39%
8,039,386
0.67
Dec 10, 2025
1.43
1.47
1.41
1.44
1.44
+0.70%
15,835,550
1.27
Dec 09, 2025
1.47
1.47
1.42
1.43
1.43
-2.05%
17,471,240
1.40
Dec 08, 2025
1.49
1.50
1.45
1.46
1.46
-2.01%
12,667,000
1.00
Dec 05, 2025
1.50
1.50
1.47
1.49
1.49
0.00%
12,759,570
0.99
Dec 04, 2025
1.51
1.51
1.49
1.49
1.49
-0.67%
9,527,000
0.74
Dec 03, 2025
1.53
1.53
1.49
1.50
1.50
-1.32%
16,296,010
1.26
Dec 02, 2025
1.54
1.55
1.51
1.52
1.52
-0.65%
8,015,224
0.61
Dec 01, 2025
1.54
1.55
1.53
1.53
1.53
0.00%
9,427,499
0.72
Nov 28, 2025
1.54
1.54
1.51
1.53
1.53
0.00%
8,651,064
0.65
Nov 27, 2025
1.56
1.56
1.52
1.53
1.53
-1.29%
14,783,000
1.09
Nov 26, 2025
1.57
1.58
1.55
1.55
1.55
-0.64%
7,409,023
0.54
Nov 25, 2025
1.57
1.60
1.55
1.56
1.56
0.00%
13,415,230
0.96
Nov 24, 2025
1.57
1.58
1.55
1.56
1.56
+0.65%
11,394,470
0.78
Rows: