Education
About Us
Working with TipRanks
Follow Us
China Reinsurance (Group) Corp. Class H (HK:1508)
:1508
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.71
1.74
1.68
1.70
1.70
-1.73%
15,576,000
0.82
Mar 19, 2026
1.73
1.75
1.71
1.73
1.73
-1.70%
7,660,000
0.40
Mar 18, 2026
1.72
1.77
1.72
1.76
1.76
+1.15%
18,037,000
0.94
Mar 17, 2026
1.69
1.76
1.69
1.74
1.74
+2.96%
17,571,000
0.93
Mar 16, 2026
1.69
1.71
1.66
1.69
1.69
+0.60%
11,064,060
0.58
Mar 13, 2026
1.80
1.80
1.67
1.68
1.68
-7.69%
36,349,000
1.94
Mar 12, 2026
1.79
1.84
1.79
1.82
1.82
+0.55%
19,393,000
1.03
Mar 11, 2026
1.74
1.83
1.74
1.81
1.81
+2.84%
44,005,000
2.42
Mar 10, 2026
1.64
1.77
1.64
1.76
1.76
+7.98%
54,252,000
3.05
Mar 09, 2026
1.65
1.66
1.62
1.63
1.63
-2.40%
41,566,000
2.40
Mar 06, 2026
1.67
1.70
1.65
1.67
1.67
-0.60%
35,942,000
2.10
Mar 05, 2026
1.60
1.69
1.60
1.68
1.68
+5.66%
41,810,141
2.49
Mar 04, 2026
1.58
1.60
1.55
1.59
1.59
0.00%
48,830,000
3.01
Mar 03, 2026
1.64
1.66
1.58
1.59
1.59
-1.85%
27,598,029
1.73
Mar 02, 2026
1.62
1.64
1.56
1.62
1.62
-1.82%
44,553,160
2.88
Feb 27, 2026
1.64
1.66
1.62
1.65
1.65
+0.61%
12,643,350
0.82
Feb 26, 2026
1.66
1.66
1.60
1.64
1.64
-1.20%
25,602,320
1.66
Feb 25, 2026
1.62
1.69
1.61
1.66
1.66
+1.84%
25,102,461
1.66
Feb 24, 2026
1.64
1.64
1.61
1.63
1.63
-0.61%
10,700,330
0.71
Feb 23, 2026
1.61
1.65
1.61
1.64
1.64
+1.86%
15,991,850
1.08
Feb 20, 2026
1.60
1.63
1.60
1.61
1.61
-0.62%
8,985,614
0.61
Feb 19, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
0
0.00
Feb 16, 2026
1.62
1.63
1.59
1.62
1.62
-1.22%
11,881,000
0.75
Feb 13, 2026
1.60
1.64
1.58
1.64
1.64
+1.86%
19,298,910
1.21
Feb 12, 2026
1.62
1.62
1.59
1.61
1.61
-2.42%
19,174,830
1.21
Feb 11, 2026
1.66
1.66
1.62
1.63
1.63
-1.21%
12,861,580
0.81
Feb 10, 2026
1.67
1.69
1.64
1.65
1.65
-1.20%
11,314,000
0.71
Feb 09, 2026
1.67
1.71
1.66
1.67
1.67
0.00%
8,938,771
0.55
Feb 06, 2026
1.63
1.68
1.61
1.67
1.67
+1.83%
29,598,320
1.85
Feb 05, 2026
1.65
1.66
1.61
1.64
1.64
-1.80%
10,688,350
0.67
Feb 04, 2026
1.64
1.67
1.63
1.67
1.67
+1.21%
12,681,490
0.79
Feb 03, 2026
1.67
1.72
1.64
1.65
1.65
0.00%
19,668,600
1.22
Feb 02, 2026
1.73
1.73
1.63
1.65
1.65
-6.25%
37,585,320
2.38
Jan 30, 2026
1.75
1.79
1.72
1.76
1.76
0.00%
18,445,320
1.18
Jan 29, 2026
1.70
1.77
1.69
1.76
1.76
+2.92%
27,606,641
1.80
Jan 28, 2026
1.71
1.73
1.69
1.71
1.71
+0.59%
27,255,430
1.79
Jan 27, 2026
1.74
1.75
1.70
1.70
1.70
-1.73%
18,767,000
1.21
Jan 26, 2026
1.68
1.75
1.66
1.73
1.73
+3.59%
17,454,801
1.14
Jan 23, 2026
1.68
1.69
1.66
1.67
1.67
+0.60%
8,609,504
0.57
Jan 22, 2026
1.71
1.72
1.66
1.66
1.66
-2.35%
14,280,000
0.94
Jan 21, 2026
1.68
1.71
1.68
1.70
1.70
+1.19%
7,179,000
0.47
Jan 20, 2026
1.70
1.72
1.68
1.68
1.68
-1.18%
13,115,300
0.86
Jan 19, 2026
1.67
1.72
1.63
1.70
1.70
+1.19%
17,721,000
1.17
Jan 16, 2026
1.69
1.70
1.67
1.68
1.68
-0.59%
15,944,810
1.05
Jan 15, 2026
1.70
1.73
1.69
1.69
1.69
-1.17%
10,376,000
0.68
Jan 14, 2026
1.74
1.74
1.69
1.71
1.71
-1.16%
23,438,400
1.53
Jan 13, 2026
1.73
1.78
1.73
1.73
1.73
0.00%
16,072,550
1.05
Jan 12, 2026
1.73
1.73
1.70
1.73
1.73
0.00%
8,749,000
0.56
Rows: