China Reinsurance (Group) Corp. Class H (HK:1508)
:1508
Want to see HK:1508 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.36
1.39
1.35
1.38
1.38
+2.22%
15,507,000
0.68
Apr 23, 2026
1.38
1.39
1.35
1.35
1.35
-2.88%
19,649,000
0.86
Apr 22, 2026
1.41
1.41
1.38
1.39
1.39
-1.42%
9,605,000
0.42
Apr 21, 2026
1.42
1.44
1.41
1.41
1.41
0.00%
17,071,000
0.75
Apr 20, 2026
1.39
1.42
1.37
1.41
1.41
+1.44%
24,666,000
1.09
Apr 17, 2026
1.40
1.42
1.37
1.39
1.39
-1.42%
20,930,910
0.93
Apr 16, 2026
1.42
1.43
1.39
1.41
1.41
-0.70%
19,234,000
0.86
Apr 15, 2026
1.37
1.43
1.37
1.42
1.42
+3.65%
25,181,000
1.13
Apr 14, 2026
1.38
1.39
1.36
1.37
1.37
0.00%
24,587,000
1.12
Apr 13, 2026
1.36
1.37
1.33
1.37
1.37
0.00%
18,780,000
0.85
Apr 10, 2026
1.39
1.41
1.36
1.37
1.37
-1.44%
31,118,000
1.42
Apr 09, 2026
1.48
1.49
1.37
1.39
1.39
-6.71%
46,140,000
2.17
Apr 08, 2026
1.48
1.53
1.48
1.49
1.49
+2.05%
47,295,300
2.28
Apr 07, 2026
1.46
1.49
1.41
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.46
1.49
1.41
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.49
1.41
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.41
1.46
1.46
-1.35%
60,067,610
2.83
Apr 01, 2026
1.51
1.53
1.44
1.48
1.48
+0.68%
35,528,070
1.70
Mar 31, 2026
1.49
1.53
1.45
1.47
1.47
-5.16%
90,933,080
4.66
Mar 30, 2026
1.56
1.56
1.48
1.55
1.55
-1.84%
20,146,000
1.04
Mar 27, 2026
1.59
1.62
1.56
1.58
1.58
-1.31%
14,742,000
0.76
Mar 26, 2026
1.64
1.66
1.60
1.60
1.60
-4.19%
13,716,000
0.70
Mar 25, 2026
1.66
1.69
1.64
1.67
1.67
+0.60%
8,731,000
0.45
Mar 24, 2026
1.63
1.66
1.62
1.66
1.66
+2.47%
14,043,000
0.73
Mar 23, 2026
1.69
1.69
1.60
1.62
1.62
-4.71%
34,127,000
1.81
Mar 20, 2026
1.71
1.74
1.68
1.70
1.70
-1.73%
15,576,000
0.82
Mar 19, 2026
1.73
1.75
1.71
1.73
1.73
-1.70%
7,660,000
0.40
Mar 18, 2026
1.72
1.77
1.72
1.76
1.76
+1.15%
18,037,000
0.94
Mar 17, 2026
1.69
1.76
1.69
1.74
1.74
+2.96%
17,571,000
0.93
Mar 16, 2026
1.69
1.71
1.66
1.69
1.69
+0.60%
11,064,060
0.58
Mar 13, 2026
1.80
1.80
1.67
1.68
1.68
-7.64%
36,349,000
1.94
Mar 12, 2026
1.79
1.84
1.79
1.82
1.82
+0.50%
19,393,000
1.03
Mar 11, 2026
1.74
1.83
1.74
1.81
1.81
+2.84%
44,005,000
2.42
Mar 10, 2026
1.64
1.77
1.64
1.76
1.76
+7.98%
54,252,000
3.05
Mar 09, 2026
1.65
1.66
1.62
1.63
1.63
-2.40%
41,566,000
2.40
Mar 06, 2026
1.67
1.70
1.65
1.67
1.67
-0.60%
35,942,000
2.10
Mar 05, 2026
1.60
1.69
1.60
1.68
1.68
+5.73%
41,810,140
2.49
Mar 04, 2026
1.58
1.60
1.55
1.59
1.59
0.00%
48,830,000
3.01
Mar 03, 2026
1.64
1.66
1.58
1.59
1.59
-1.91%
27,598,030
1.73
Mar 02, 2026
1.62
1.64
1.56
1.62
1.62
-1.82%
44,553,160
2.88
Feb 27, 2026
1.64
1.66
1.62
1.65
1.65
+0.61%
12,643,350
0.82
Feb 26, 2026
1.66
1.66
1.60
1.64
1.64
-1.20%
25,602,320
1.66
Feb 25, 2026
1.62
1.69
1.61
1.66
1.66
+1.84%
25,102,460
1.66
Feb 24, 2026
1.64
1.64
1.61
1.63
1.63
-0.61%
10,700,330
0.71
Feb 23, 2026
1.61
1.65
1.61
1.64
1.64
+1.86%
15,991,850
1.08
Feb 20, 2026
1.60
1.63
1.60
1.61
1.61
-0.62%
8,985,614
0.61
Feb 19, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
0
0.00
Feb 16, 2026
1.62
1.63
1.59
1.62
1.62
-1.22%
11,881,000
0.75
Rows: