Education
About Us
Working with TipRanks
Follow Us
China Reinsurance (Group) Corp. Class H (HK:1508)
:1508
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.73
1.73
1.68
1.73
1.73
+0.58%
15,445,000
0.96
Jan 08, 2026
1.80
1.80
1.70
1.72
1.72
-4.44%
23,253,100
1.42
Jan 07, 2026
1.82
1.83
1.78
1.80
1.80
-1.64%
16,503,000
0.98
Jan 06, 2026
1.80
1.84
1.78
1.83
1.83
+2.23%
26,477,711
1.58
Jan 05, 2026
1.78
1.81
1.76
1.79
1.79
+0.56%
23,176,750
1.37
Jan 02, 2026
1.69
1.78
1.69
1.78
1.78
+5.95%
17,034,000
1.02
Jan 01, 2026
1.68
1.72
1.67
1.68
1.68
0.00%
0
0.00
Dec 31, 2025
1.70
1.72
1.67
1.68
1.68
-1.18%
11,262,000
0.66
Dec 30, 2025
1.73
1.73
1.70
1.70
1.70
-1.73%
13,508,750
0.77
Dec 29, 2025
1.73
1.80
1.72
1.73
1.73
+0.58%
27,477,289
1.61
Dec 26, 2025
1.72
1.74
1.69
1.72
1.72
0.00%
0
0.00
Dec 25, 2025
1.72
1.74
1.69
1.72
1.72
0.00%
0
0.00
Dec 24, 2025
1.70
1.74
1.69
1.72
1.72
+1.18%
9,552,600
0.53
Dec 23, 2025
1.69
1.75
1.69
1.70
1.70
+0.59%
21,697,000
1.20
Dec 22, 2025
1.65
1.70
1.64
1.69
1.69
+1.81%
15,870,820
0.87
Dec 19, 2025
1.61
1.66
1.60
1.66
1.66
+3.75%
21,805,000
1.19
Dec 18, 2025
1.62
1.63
1.60
1.60
1.60
-1.23%
9,994,382
0.54
Dec 17, 2025
1.62
1.63
1.60
1.62
1.62
0.00%
8,025,000
0.43
Dec 16, 2025
1.62
1.63
1.57
1.62
1.62
0.00%
24,441,000
1.28
Dec 15, 2025
1.61
1.65
1.60
1.62
1.62
+0.62%
19,456,000
1.01
Dec 12, 2025
1.61
1.62
1.59
1.61
1.61
+0.63%
8,087,652
0.40
Dec 11, 2025
1.62
1.62
1.56
1.60
1.60
0.00%
28,063,660
1.37
Dec 10, 2025
1.59
1.62
1.58
1.60
1.60
0.00%
15,095,000
0.72
Dec 09, 2025
1.65
1.65
1.58
1.60
1.60
-3.03%
19,652,699
0.93
Dec 08, 2025
1.62
1.67
1.62
1.65
1.65
+1.85%
22,766,600
1.07
Dec 05, 2025
1.60
1.64
1.59
1.62
1.62
+1.25%
14,870,920
0.69
Dec 04, 2025
1.58
1.61
1.57
1.60
1.60
+0.63%
10,542,420
0.48
Dec 03, 2025
1.61
1.61
1.57
1.59
1.59
-0.63%
12,294,800
0.55
Dec 02, 2025
1.63
1.63
1.60
1.60
1.60
-1.84%
6,169,000
0.27
Dec 01, 2025
1.59
1.63
1.57
1.63
1.63
+1.88%
27,905,000
1.20
Nov 28, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
6,566,000
0.28
Nov 27, 2025
1.61
1.63
1.61
1.61
1.61
-0.62%
6,931,007
0.27
Nov 26, 2025
1.62
1.62
1.60
1.62
1.62
+0.62%
2,678,682
0.10
Nov 25, 2025
1.60
1.63
1.59
1.61
1.61
+1.26%
6,561,008
0.24
Nov 24, 2025
1.60
1.61
1.58
1.59
1.59
-0.63%
14,410,000
0.52
Nov 21, 2025
1.63
1.63
1.58
1.60
1.60
-2.44%
35,920,078
1.29
Nov 20, 2025
1.64
1.65
1.62
1.64
1.64
+1.86%
12,750,080
0.44
Nov 19, 2025
1.59
1.62
1.59
1.61
1.61
+1.26%
16,744,051
0.56
Nov 18, 2025
1.66
1.66
1.58
1.59
1.59
-4.22%
23,958,430
0.80
Nov 17, 2025
1.65
1.69
1.63
1.66
1.66
+1.22%
14,191,540
0.46
Nov 14, 2025
1.65
1.66
1.62
1.64
1.64
-1.20%
19,186,070
0.61
Nov 13, 2025
1.64
1.66
1.63
1.66
1.66
+0.61%
11,358,470
0.35
Nov 12, 2025
1.59
1.65
1.59
1.65
1.65
+3.13%
18,863,680
0.56
Nov 11, 2025
1.60
1.60
1.56
1.60
1.60
+0.63%
20,606,000
0.59
Nov 10, 2025
1.59
1.60
1.57
1.59
1.59
0.00%
14,169,000
0.40
Nov 07, 2025
1.58
1.60
1.57
1.59
1.59
0.00%
14,318,170
0.40
Nov 06, 2025
1.58
1.61
1.58
1.59
1.59
+0.63%
19,551,000
0.54
Nov 05, 2025
1.57
1.59
1.54
1.58
1.58
0.00%
20,751,580
0.57
Nov 04, 2025
1.58
1.60
1.57
1.58
1.58
-0.63%
5,444,186
0.15
Nov 03, 2025
1.58
1.60
1.56
1.59
1.59
+0.63%
12,256,000
0.33
Rows: