China Reinsurance (Group) Corp. Class H (HK:1508)
:1508
Want to see HK:1508 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.25
1.26
1.23
1.25
1.25
+0.81%
10,535,410
0.35
May 21, 2026
1.24
1.27
1.23
1.24
1.24
0.00%
14,756,440
0.49
May 20, 2026
1.25
1.27
1.23
1.24
1.24
-2.36%
13,452,000
0.45
May 19, 2026
1.25
1.30
1.24
1.27
1.27
+1.60%
20,351,320
0.69
May 18, 2026
1.29
1.29
1.24
1.25
1.25
-3.10%
24,150,000
0.83
May 15, 2026
1.29
1.29
1.25
1.29
1.29
0.00%
14,210,000
0.49
May 14, 2026
1.31
1.32
1.27
1.29
1.29
-2.27%
18,417,570
0.64
May 13, 2026
1.28
1.32
1.28
1.32
1.32
+1.54%
17,550,000
0.61
May 12, 2026
1.28
1.32
1.28
1.30
1.30
+1.56%
28,918,000
1.00
May 11, 2026
1.29
1.31
1.27
1.28
1.28
-0.78%
27,285,980
0.95
May 08, 2026
1.28
1.30
1.26
1.29
1.29
0.00%
14,186,000
0.50
May 07, 2026
1.25
1.29
1.25
1.29
1.29
+3.20%
17,344,520
0.61
May 06, 2026
1.22
1.26
1.20
1.25
1.25
+3.31%
115,218,000
4.26
May 05, 2026
1.19
1.21
1.16
1.21
1.21
+0.83%
34,972,152
1.31
May 04, 2026
1.23
1.24
1.19
1.20
1.20
-2.44%
63,335,738
2.45
May 01, 2026
1.23
1.30
1.21
1.23
1.23
0.00%
0
0.00
Apr 30, 2026
1.30
1.30
1.21
1.23
1.23
-5.38%
122,436,203
4.93
Apr 29, 2026
1.30
1.31
1.25
1.30
1.30
-0.76%
61,158,000
2.53
Apr 28, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
93,284,000
4.04
Apr 27, 2026
1.38
1.38
1.33
1.35
1.35
-2.17%
40,786,000
1.78
Apr 24, 2026
1.36
1.39
1.35
1.38
1.38
+2.22%
15,507,000
0.68
Apr 23, 2026
1.38
1.39
1.35
1.35
1.35
-2.88%
19,649,000
0.86
Apr 22, 2026
1.41
1.41
1.38
1.39
1.39
-1.42%
9,605,000
0.42
Apr 21, 2026
1.42
1.44
1.41
1.41
1.41
0.00%
17,071,000
0.75
Apr 20, 2026
1.39
1.42
1.37
1.41
1.41
+1.44%
24,666,000
1.09
Apr 17, 2026
1.40
1.42
1.37
1.39
1.39
-1.42%
20,930,910
0.93
Apr 16, 2026
1.42
1.43
1.39
1.41
1.41
-0.70%
19,234,000
0.86
Apr 15, 2026
1.37
1.43
1.37
1.42
1.42
+3.65%
25,181,000
1.13
Apr 14, 2026
1.38
1.39
1.36
1.37
1.37
0.00%
24,587,000
1.12
Apr 13, 2026
1.36
1.37
1.33
1.37
1.37
0.00%
18,780,000
0.85
Apr 10, 2026
1.39
1.41
1.36
1.37
1.37
-1.44%
31,118,000
1.42
Apr 09, 2026
1.48
1.49
1.37
1.39
1.39
-6.71%
46,140,000
2.17
Apr 08, 2026
1.48
1.53
1.48
1.49
1.49
+2.05%
47,295,300
2.28
Apr 07, 2026
1.46
1.49
1.41
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.46
1.49
1.41
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.49
1.41
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.49
1.49
1.41
1.46
1.46
-1.35%
60,067,610
2.83
Apr 01, 2026
1.51
1.53
1.44
1.48
1.48
+0.68%
35,528,070
1.70
Mar 31, 2026
1.49
1.53
1.45
1.47
1.47
-5.16%
90,933,080
4.66
Mar 30, 2026
1.56
1.56
1.48
1.55
1.55
-1.84%
20,146,000
1.04
Mar 27, 2026
1.59
1.62
1.56
1.58
1.58
-1.31%
14,742,000
0.76
Mar 26, 2026
1.64
1.66
1.60
1.60
1.60
-4.19%
13,716,000
0.70
Mar 25, 2026
1.66
1.69
1.64
1.67
1.67
+0.60%
8,731,000
0.45
Mar 24, 2026
1.63
1.66
1.62
1.66
1.66
+2.47%
14,043,000
0.73
Mar 23, 2026
1.69
1.69
1.60
1.62
1.62
-4.71%
34,127,000
1.81
Mar 20, 2026
1.71
1.74
1.68
1.70
1.70
-1.73%
15,576,000
0.82
Mar 19, 2026
1.73
1.75
1.71
1.73
1.73
-1.70%
7,660,000
0.40
Mar 18, 2026
1.72
1.77
1.72
1.76
1.76
+1.15%
18,037,000
0.94
Mar 17, 2026
1.69
1.76
1.69
1.74
1.74
+2.96%
17,571,000
0.93
Mar 16, 2026
1.69
1.71
1.66
1.69
1.69
+0.60%
11,064,060
0.58
Rows: