Education
About Us
Working with TipRanks
Follow Us
China Reinsurance (Group) Corp. Class H (HK:1508)
:1508
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.61
1.62
1.59
1.61
1.61
+0.63%
8,087,652
0.37
Dec 11, 2025
1.62
1.62
1.56
1.60
1.60
0.00%
28,063,660
1.26
Dec 10, 2025
1.59
1.62
1.58
1.60
1.60
0.00%
15,095,000
0.67
Dec 09, 2025
1.65
1.65
1.58
1.60
1.60
-3.03%
19,652,699
0.86
Dec 08, 2025
1.62
1.67
1.62
1.65
1.65
+1.85%
22,766,600
0.99
Dec 05, 2025
1.60
1.64
1.59
1.62
1.62
+1.25%
14,870,920
0.63
Dec 04, 2025
1.58
1.61
1.57
1.60
1.60
+0.63%
10,542,420
0.44
Dec 03, 2025
1.61
1.61
1.57
1.59
1.59
-0.63%
12,294,800
0.50
Dec 02, 2025
1.63
1.63
1.60
1.60
1.60
-1.84%
6,169,000
0.23
Dec 01, 2025
1.59
1.63
1.57
1.63
1.63
+1.87%
27,905,000
1.05
Nov 28, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
6,566,000
0.24
Nov 27, 2025
1.61
1.63
1.61
1.61
1.61
-0.62%
6,931,007
0.25
Nov 26, 2025
1.62
1.62
1.60
1.62
1.62
+0.62%
2,678,682
0.09
Nov 25, 2025
1.60
1.63
1.59
1.61
1.61
+1.26%
6,561,008
0.22
Nov 24, 2025
1.60
1.61
1.58
1.59
1.59
-0.63%
14,410,000
0.47
Nov 21, 2025
1.63
1.63
1.58
1.60
1.60
-2.44%
35,920,078
1.17
Nov 20, 2025
1.64
1.65
1.62
1.64
1.64
+1.86%
12,750,080
0.40
Nov 19, 2025
1.59
1.62
1.59
1.61
1.61
+1.26%
16,744,051
0.52
Nov 18, 2025
1.66
1.66
1.58
1.59
1.59
-4.22%
23,958,430
0.73
Nov 17, 2025
1.65
1.69
1.63
1.66
1.66
+1.22%
14,191,540
0.41
Nov 14, 2025
1.65
1.66
1.62
1.64
1.64
-1.20%
19,186,070
0.53
Nov 13, 2025
1.64
1.66
1.63
1.66
1.66
+0.61%
11,358,470
0.31
Nov 12, 2025
1.59
1.65
1.59
1.65
1.65
+3.12%
18,863,680
0.51
Nov 11, 2025
1.60
1.60
1.56
1.60
1.60
+0.63%
20,606,000
0.55
Nov 10, 2025
1.59
1.60
1.57
1.59
1.59
0.00%
14,169,000
0.38
Nov 07, 2025
1.58
1.60
1.57
1.59
1.59
0.00%
14,318,170
0.38
Nov 06, 2025
1.58
1.61
1.58
1.59
1.59
+0.63%
19,551,000
0.52
Nov 05, 2025
1.57
1.59
1.54
1.58
1.58
0.00%
20,751,580
0.55
Nov 04, 2025
1.58
1.60
1.57
1.58
1.58
-0.63%
5,444,186
0.14
Nov 03, 2025
1.58
1.60
1.56
1.59
1.59
+0.63%
12,256,000
0.32
Oct 31, 2025
1.58
1.60
1.57
1.58
1.58
-0.63%
22,454,949
0.58
Oct 30, 2025
1.60
1.63
1.55
1.59
1.59
0.00%
35,439,809
0.92
Oct 28, 2025
1.62
1.62
1.58
1.59
1.59
-1.85%
7,197,824
0.18
Oct 27, 2025
1.62
1.64
1.61
1.62
1.62
+0.62%
8,915,270
0.23
Oct 24, 2025
1.60
1.62
1.60
1.61
1.61
-0.62%
5,281,000
0.13
Oct 23, 2025
1.58
1.63
1.55
1.62
1.62
+2.53%
24,210,650
0.60
Oct 22, 2025
1.61
1.61
1.57
1.58
1.58
-1.86%
8,283,357
0.20
Oct 21, 2025
1.61
1.63
1.60
1.61
1.61
+1.90%
14,617,000
0.36
Oct 20, 2025
1.59
1.61
1.57
1.58
1.58
+0.64%
13,738,000
0.33
Oct 17, 2025
1.59
1.60
1.55
1.57
1.57
-1.88%
35,561,340
0.86
Oct 16, 2025
1.61
1.62
1.58
1.60
1.60
0.00%
11,312,000
0.27
Oct 15, 2025
1.57
1.62
1.57
1.60
1.60
+1.91%
34,432,000
0.83
Oct 14, 2025
1.57
1.63
1.55
1.57
1.57
+0.64%
39,185,000
0.95
Oct 13, 2025
1.54
1.58
1.50
1.56
1.56
-1.89%
40,909,781
0.99
Oct 10, 2025
1.57
1.60
1.55
1.59
1.59
+0.63%
44,974,246
1.08
Oct 09, 2025
1.58
1.60
1.54
1.58
1.58
0.00%
20,097,000
0.48
Oct 08, 2025
1.58
1.58
1.53
1.58
1.58
0.00%
34,917,910
0.84
Oct 06, 2025
1.56
1.60
1.56
1.58
1.58
+1.28%
20,657,000
0.50
Oct 03, 2025
1.55
1.57
1.53
1.56
1.56
+1.30%
19,361,881
0.46
Oct 02, 2025
1.55
1.56
1.47
1.54
1.54
-0.65%
39,439,566
0.94
Rows: