Smart Globe Holdings Ltd. (HK:1481)
:1481
Want to see HK:1481 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.21
2.22
2.10
2.22
2.22
+0.91%
390,000
2.86
May 05, 2026
2.42
2.42
2.20
2.20
2.20
-9.84%
60,000
0.43
May 04, 2026
2.42
2.45
2.42
2.44
2.44
-1.61%
60,000
0.41
May 01, 2026
2.48
2.48
2.46
2.48
2.48
0.00%
0
0.00
Apr 30, 2026
2.48
2.48
2.46
2.48
2.48
-2.75%
0
0.00
Apr 29, 2026
2.55
2.55
2.45
2.55
2.55
-0.78%
0
0.00
Apr 28, 2026
2.57
2.57
2.42
2.57
2.57
-0.39%
0
0.00
Apr 27, 2026
2.61
2.61
2.58
2.58
2.58
-1.15%
30,000
0.15
Apr 24, 2026
2.61
2.61
2.61
2.61
2.61
+1.56%
180,000
0.89
Apr 23, 2026
2.59
2.59
2.57
2.57
2.57
+2.80%
20,000
0.09
Apr 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
50,000
0.23
Apr 21, 2026
2.56
2.56
2.48
2.50
2.50
+3.73%
70,000
0.31
Apr 20, 2026
2.40
2.47
2.40
2.41
2.41
+2.12%
160,000
0.66
Apr 17, 2026
2.49
2.49
2.35
2.36
2.36
-3.67%
60,000
0.24
Apr 16, 2026
2.44
2.45
2.44
2.45
2.45
+0.82%
70,000
0.26
Apr 15, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
100,000
0.34
Apr 14, 2026
2.48
2.48
2.40
2.43
2.43
-1.62%
130,000
0.41
Apr 13, 2026
2.45
2.53
2.45
2.47
2.47
+0.82%
120,000
0.37
Apr 10, 2026
2.50
2.55
2.45
2.45
2.45
-6.49%
400,000
1.18
Apr 09, 2026
2.64
2.64
2.56
2.62
2.62
-1.50%
130,000
0.38
Apr 08, 2026
2.65
2.66
2.65
2.66
2.66
+0.38%
50,000
0.14
Apr 07, 2026
2.70
2.70
2.60
2.65
2.65
0.00%
0
0.00
Apr 06, 2026
2.70
2.70
2.60
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.60
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.60
2.65
2.65
-1.85%
240,000
0.67
Apr 01, 2026
2.67
2.70
2.67
2.70
2.70
+0.75%
130,000
0.36
Mar 31, 2026
2.69
2.69
2.46
2.68
2.68
+0.37%
240,000
0.66
Mar 30, 2026
2.74
2.74
2.60
2.67
2.67
-2.55%
190,000
0.29
Mar 27, 2026
2.75
2.75
2.74
2.74
2.74
+2.24%
120,000
0.18
Mar 26, 2026
2.81
2.81
2.61
2.68
2.68
-1.83%
170,000
0.25
Mar 25, 2026
2.73
2.73
2.73
2.73
2.73
+0.37%
60,000
0.09
Mar 24, 2026
2.76
2.76
2.72
2.72
2.72
-2.16%
50,000
0.07
Mar 23, 2026
2.82
2.82
2.78
2.78
2.78
-1.42%
50,000
0.07
Mar 20, 2026
2.87
2.90
2.82
2.82
2.82
-1.40%
390,000
0.56
Mar 19, 2026
2.76
2.87
2.76
2.86
2.86
+5.54%
560,000
0.80
Mar 18, 2026
2.68
2.71
2.65
2.71
2.71
+3.44%
210,000
0.30
Mar 17, 2026
2.61
2.61
2.61
2.62
2.62
+0.38%
10,000
0.01
Mar 16, 2026
2.61
2.61
2.60
2.61
2.61
0.00%
80,000
0.11
Mar 13, 2026
2.55
2.61
2.55
2.61
2.61
0.00%
70,000
0.10
Mar 12, 2026
2.61
2.66
2.61
2.61
2.61
+0.38%
0
0.00
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
20,000
0.03
Mar 10, 2026
2.70
2.73
2.58
2.60
2.60
-3.70%
340,000
0.47
Mar 09, 2026
2.73
2.73
2.70
2.70
2.70
-1.46%
140,000
0.19
Mar 06, 2026
2.75
2.75
2.74
2.74
2.74
+0.37%
40,023
0.05
Mar 05, 2026
2.74
2.74
2.73
2.73
2.73
+0.74%
70,000
0.09
Mar 04, 2026
2.71
2.71
2.71
2.71
2.71
+0.74%
60,000
0.08
Mar 03, 2026
2.66
2.70
2.62
2.69
2.69
-1.47%
270,000
0.35
Mar 02, 2026
2.78
2.78
2.70
2.73
2.73
-2.15%
410,000
0.53
Feb 27, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
30,000
0.04
Feb 26, 2026
2.80
2.80
2.79
2.79
2.79
-0.71%
50,000
0.06
Rows: