Education
About Us
Working with TipRanks
Follow Us
Smart Globe Holdings Ltd. (HK:1481)
:1481
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
240,000
0.15
Jan 08, 2026
1.86
1.88
1.86
1.88
1.88
+1.08%
130,000
0.08
Jan 07, 2026
1.86
1.86
1.85
1.86
1.86
-1.06%
180,000
0.11
Jan 06, 2026
1.89
1.89
1.88
1.88
1.88
0.00%
60,000
0.04
Jan 05, 2026
1.85
1.88
1.80
1.88
1.88
+1.62%
520,000
0.31
Jan 02, 2026
1.90
1.90
1.81
1.85
1.85
+2.78%
450,000
0.27
Dec 31, 2025
1.80
1.90
1.78
1.80
1.80
0.00%
270,000
0.16
Dec 30, 2025
1.75
1.85
1.74
1.80
1.80
+6.51%
18,500,000
13.44
Dec 29, 2025
1.83
1.87
1.66
1.69
1.69
-8.65%
1,650,000
1.22
Dec 24, 2025
1.84
1.85
1.84
1.85
1.85
+0.54%
60,000
0.04
Dec 23, 2025
1.78
1.84
1.78
1.84
1.84
+3.37%
1,430,000
1.07
Dec 22, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
80,000
0.06
Dec 19, 2025
1.80
1.80
1.77
1.78
1.78
-0.56%
540,000
0.40
Dec 18, 2025
1.80
1.80
1.79
1.79
1.79
-0.56%
230,000
0.17
Dec 17, 2025
1.80
1.81
1.79
1.80
1.80
+0.56%
470,000
0.35
Dec 16, 2025
1.79
1.81
1.79
1.79
1.79
0.00%
260,000
0.19
Dec 15, 2025
1.80
1.82
1.79
1.79
1.79
-2.19%
290,000
0.21
Dec 12, 2025
1.81
1.84
1.80
1.83
1.83
+1.67%
650,000
0.48
Dec 11, 2025
1.81
1.81
1.79
1.80
1.80
0.00%
330,000
0.24
Dec 10, 2025
1.80
1.81
1.80
1.80
1.80
0.00%
110,000
0.08
Dec 09, 2025
1.81
1.81
1.78
1.80
1.80
-0.55%
270,000
0.20
Dec 08, 2025
1.78
1.81
1.74
1.81
1.81
-0.55%
350,000
0.26
Dec 05, 2025
1.81
1.83
1.80
1.82
1.82
+2.25%
490,000
0.36
Dec 04, 2025
1.76
1.80
1.76
1.78
1.78
+1.14%
330,000
0.25
Dec 03, 2025
1.87
1.87
1.75
1.76
1.76
-4.86%
1,170,000
0.89
Dec 02, 2025
1.92
1.95
1.83
1.85
1.85
-4.64%
910,000
0.69
Dec 01, 2025
1.94
1.96
1.94
1.94
1.94
+0.52%
510,000
0.39
Nov 28, 2025
1.98
1.98
1.91
1.93
1.93
-2.03%
590,000
0.46
Nov 27, 2025
1.94
1.97
1.94
1.97
1.97
+1.55%
190,000
0.15
Nov 26, 2025
2.17
2.20
1.90
1.94
1.94
-2.51%
1,620,000
1.27
Nov 25, 2025
1.75
2.09
1.75
1.99
1.99
+13.71%
3,050,000
2.48
Nov 24, 2025
1.60
1.75
1.59
1.75
1.75
+10.76%
1,600,000
1.33
Nov 21, 2025
1.53
1.60
1.53
1.58
1.58
+3.27%
1,260,000
1.06
Nov 20, 2025
1.38
1.60
1.38
1.53
1.53
+15.04%
39,110,000
69.23
Nov 19, 2025
1.33
1.37
1.32
1.33
1.33
0.00%
440,000
0.79
Nov 18, 2025
1.39
1.39
1.32
1.33
1.33
-3.62%
1,540,000
2.87
Nov 17, 2025
1.42
1.48
1.37
1.38
1.38
+0.73%
740,000
1.41
Nov 14, 2025
1.46
1.50
1.35
1.37
1.37
-7.43%
2,110,000
4.27
Nov 13, 2025
1.44
1.55
1.43
1.48
1.48
+2.07%
610,000
1.23
Nov 12, 2025
1.40
1.53
1.40
1.45
1.45
+6.62%
1,410,000
2.96
Nov 11, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
80,000
0.17
Nov 10, 2025
1.39
1.39
1.35
1.35
1.35
+0.75%
650,000
1.38
Nov 07, 2025
1.34
1.35
1.33
1.34
1.34
0.00%
300,000
0.64
Nov 06, 2025
1.31
1.35
1.31
1.34
1.34
+2.29%
700,000
1.53
Nov 05, 2025
1.19
1.32
1.19
1.31
1.31
+9.17%
1,110,000
2.50
Nov 04, 2025
1.23
1.23
1.18
1.20
1.20
-2.44%
240,000
0.55
Nov 03, 2025
1.18
1.23
1.17
1.23
1.23
+5.13%
400,000
0.92
Oct 31, 2025
1.20
1.20
1.17
1.17
1.17
-4.88%
360,000
0.84
Oct 30, 2025
1.14
1.24
1.14
1.23
1.23
+7.89%
970,000
2.35
Oct 28, 2025
1.13
1.14
1.11
1.14
1.14
+0.88%
180,000
0.44
Rows: