Education
About Us
Working with TipRanks
Follow Us
Smart Globe Holdings Ltd. (HK:1481)
:1481
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.81
1.81
1.78
1.80
1.80
-0.55%
270,000
0.20
Dec 08, 2025
1.78
1.81
1.74
1.81
1.81
-0.55%
350,000
0.26
Dec 05, 2025
1.81
1.83
1.80
1.82
1.82
+2.25%
490,000
0.36
Dec 04, 2025
1.76
1.80
1.76
1.78
1.78
+1.14%
330,000
0.25
Dec 03, 2025
1.87
1.87
1.75
1.76
1.76
-4.86%
1,170,000
0.89
Dec 02, 2025
1.92
1.95
1.83
1.85
1.85
-4.64%
910,000
0.69
Dec 01, 2025
1.94
1.96
1.94
1.94
1.94
+0.52%
510,000
0.39
Nov 28, 2025
1.98
1.98
1.91
1.93
1.93
-2.03%
590,000
0.46
Nov 27, 2025
1.94
1.97
1.94
1.97
1.97
+1.55%
190,000
0.15
Nov 26, 2025
2.17
2.20
1.90
1.94
1.94
-2.51%
1,620,000
1.27
Nov 25, 2025
1.75
2.09
1.75
1.99
1.99
+13.71%
3,050,000
2.48
Nov 24, 2025
1.60
1.75
1.59
1.75
1.75
+10.76%
1,600,000
1.33
Nov 21, 2025
1.53
1.60
1.53
1.58
1.58
+3.27%
1,260,000
1.06
Nov 20, 2025
1.38
1.60
1.38
1.53
1.53
+15.04%
39,110,000
69.23
Nov 19, 2025
1.33
1.37
1.32
1.33
1.33
0.00%
440,000
0.79
Nov 18, 2025
1.39
1.39
1.32
1.33
1.33
-3.62%
1,540,000
2.87
Nov 17, 2025
1.42
1.48
1.37
1.38
1.38
+0.73%
740,000
1.41
Nov 14, 2025
1.46
1.50
1.35
1.37
1.37
-7.43%
2,110,000
4.27
Nov 13, 2025
1.44
1.55
1.43
1.48
1.48
+2.07%
610,000
1.23
Nov 12, 2025
1.40
1.53
1.40
1.45
1.45
+6.62%
1,410,000
2.96
Nov 11, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
80,000
0.17
Nov 10, 2025
1.39
1.39
1.35
1.35
1.35
+0.75%
650,000
1.38
Nov 07, 2025
1.34
1.35
1.33
1.34
1.34
0.00%
300,000
0.64
Nov 06, 2025
1.31
1.35
1.31
1.34
1.34
+2.29%
700,000
1.53
Nov 05, 2025
1.19
1.32
1.19
1.31
1.31
+9.17%
1,110,000
2.50
Nov 04, 2025
1.23
1.23
1.18
1.20
1.20
-2.44%
240,000
0.55
Nov 03, 2025
1.18
1.23
1.17
1.23
1.23
+5.13%
400,000
0.92
Oct 31, 2025
1.20
1.20
1.17
1.17
1.17
-4.88%
360,000
0.84
Oct 30, 2025
1.14
1.24
1.14
1.23
1.23
+7.89%
970,000
2.35
Oct 28, 2025
1.13
1.14
1.11
1.14
1.14
+0.88%
180,000
0.44
Oct 27, 2025
1.12
1.13
1.12
1.13
1.13
+2.73%
330,000
0.81
Oct 24, 2025
1.04
1.10
1.01
1.10
1.10
+5.77%
2,290,000
6.18
Oct 23, 2025
1.06
1.06
1.00
1.04
1.04
-1.89%
220,000
0.59
Oct 22, 2025
1.07
1.08
1.06
1.06
1.06
+0.95%
90,000
0.24
Oct 21, 2025
1.06
1.10
1.05
1.05
1.05
0.00%
599,400
1.63
Oct 20, 2025
1.12
1.18
1.05
1.05
1.05
+1.94%
940,000
2.65
Oct 17, 2025
1.03
1.08
1.00
1.03
1.03
+0.98%
1,100,000
3.23
Oct 16, 2025
0.94
1.03
0.94
1.02
1.02
+8.51%
540,000
1.63
Oct 15, 2025
0.93
0.95
0.91
0.94
0.94
-2.08%
270,000
0.82
Oct 14, 2025
0.93
0.96
0.93
0.96
0.96
+3.23%
170,000
0.52
Oct 13, 2025
0.80
0.93
0.80
0.93
0.93
+4.49%
470,000
1.47
Oct 10, 2025
0.86
0.92
0.86
0.89
0.89
+11.25%
110,000
0.35
Oct 09, 2025
1.02
1.02
0.80
0.80
0.80
-20.79%
2,360,000
8.30
Oct 08, 2025
1.04
1.04
1.00
1.01
1.01
-1.94%
680,000
2.48
Oct 06, 2025
1.09
1.19
1.00
1.03
1.03
-1.90%
1,050,000
4.08
Oct 03, 2025
0.93
1.25
0.93
1.05
1.05
+12.90%
3,820,000
19.41
Oct 02, 2025
0.79
0.93
0.79
0.93
0.93
+17.72%
620,000
3.32
Sep 30, 2025
0.76
0.80
0.76
0.79
0.79
+5.33%
550,000
3.09
Sep 29, 2025
0.76
0.77
0.75
0.75
0.75
0.00%
550,000
3.24
Sep 26, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
260,000
1.57
Rows: