Education
About Us
Working with TipRanks
Follow Us
Yan Tat Group Holdings Limited (HK:1480)
:1480
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
2,000
0.08
Feb 02, 2026
1.10
1.10
1.08
1.09
1.09
-2.68%
14,000
0.57
Jan 30, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
26,000
1.00
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
24,000
0.94
Jan 28, 2026
1.12
1.12
1.11
1.12
1.12
-1.75%
18,000
0.71
Jan 27, 2026
1.13
1.14
1.10
1.14
1.14
-4.20%
278,000
13.23
Jan 26, 2026
1.08
1.19
1.08
1.19
1.19
+8.18%
150,000
7.98
Jan 23, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
44,000
2.43
Jan 22, 2026
1.09
1.09
1.08
1.09
1.09
-0.91%
32,000
1.61
Jan 21, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
0
0.00
Jan 20, 2026
1.11
1.13
1.09
1.10
1.10
-0.90%
30,000
1.43
Jan 19, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
14,000
0.67
Jan 16, 2026
1.12
1.14
1.11
1.12
1.12
0.00%
2,000
0.09
Jan 15, 2026
1.13
1.13
1.12
1.12
1.12
-3.45%
22,000
0.94
Jan 14, 2026
1.19
1.19
1.16
1.16
1.16
-4.92%
72,000
2.94
Jan 13, 2026
1.22
1.22
1.19
1.22
1.22
-2.40%
0
0.00
Jan 12, 2026
1.21
1.30
1.16
1.25
1.25
+4.17%
84,000
2.21
Jan 09, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
Jan 08, 2026
1.20
1.21
1.15
1.20
1.20
0.00%
0
0.00
Jan 07, 2026
1.20
1.21
1.15
1.20
1.20
0.00%
0
0.00
Jan 06, 2026
1.19
1.20
1.19
1.20
1.20
0.00%
10,000
0.24
Jan 05, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
0
0.00
Jan 02, 2026
1.19
1.20
1.19
1.20
1.20
0.00%
10,000
0.19
Dec 31, 2025
1.20
1.20
1.14
1.20
1.20
0.00%
0
0.00
Dec 30, 2025
1.16
1.22
1.13
1.20
1.20
+6.19%
138,000
2.29
Dec 29, 2025
1.15
1.15
1.13
1.13
1.13
-1.74%
14,000
0.23
Dec 24, 2025
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Dec 23, 2025
1.15
1.15
1.15
1.15
1.15
-1.71%
2,000
0.03
Dec 22, 2025
1.21
1.21
1.16
1.17
1.17
-4.88%
112,000
1.85
Dec 19, 2025
1.21
1.23
1.21
1.23
1.23
-0.81%
22,000
0.37
Dec 18, 2025
1.24
1.24
1.21
1.24
1.24
0.00%
0
0.00
Dec 17, 2025
1.24
1.24
1.21
1.24
1.24
-0.80%
0
0.00
Dec 16, 2025
1.24
1.30
1.24
1.25
1.25
-2.34%
12,000
0.19
Dec 15, 2025
1.28
1.33
1.21
1.28
1.28
0.00%
0
0.00
Dec 12, 2025
1.28
1.28
1.22
1.28
1.28
0.00%
0
0.00
Dec 11, 2025
1.29
1.29
1.29
1.28
1.28
+2.40%
12,000
0.18
Dec 10, 2025
1.25
1.25
1.21
1.25
1.25
0.00%
0
0.00
Dec 09, 2025
1.32
1.32
1.25
1.25
1.25
-5.30%
24,000
0.35
Dec 08, 2025
1.26
1.32
1.22
1.32
1.32
-0.75%
52,000
0.76
Dec 05, 2025
1.33
1.34
1.33
1.33
1.33
+3.10%
0
0.00
Dec 04, 2025
1.29
1.29
1.25
1.29
1.29
-0.77%
16,000
0.22
Dec 03, 2025
1.30
1.32
1.23
1.30
1.30
0.00%
0
0.00
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
+1.56%
2,000
0.03
Dec 01, 2025
1.25
1.28
1.21
1.28
1.28
+2.40%
36,000
0.46
Nov 28, 2025
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Nov 27, 2025
1.25
1.26
1.23
1.25
1.25
0.00%
28,000
0.35
Nov 26, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
8,000
0.10
Nov 25, 2025
1.21
1.25
1.21
1.25
1.25
-0.79%
4,000
0.05
Nov 24, 2025
1.26
1.29
1.21
1.26
1.26
0.00%
0
0.00
Nov 21, 2025
1.20
1.26
1.20
1.26
1.26
-2.33%
64,000
0.80
Rows: