Yan Tat Group Holdings Limited (HK:1480)
:1480
Want to see HK:1480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.05
1.06
1.05
1.06
1.06
-0.93%
66,000
0.40
May 18, 2026
1.13
1.13
1.06
1.07
1.07
-3.60%
122,000
0.75
May 15, 2026
1.14
1.14
1.05
1.11
1.11
-3.48%
722,000
4.81
May 14, 2026
1.17
1.17
1.14
1.15
1.15
-1.71%
144,000
0.97
May 13, 2026
1.23
1.23
1.16
1.17
1.17
-4.88%
88,000
0.60
May 12, 2026
1.23
1.23
1.16
1.23
1.23
0.00%
212,000
1.47
May 11, 2026
1.28
1.29
1.20
1.23
1.23
-0.81%
214,000
1.52
May 08, 2026
1.20
1.36
1.18
1.24
1.24
+2.48%
468,000
3.46
May 07, 2026
1.18
1.36
1.15
1.21
1.21
+6.14%
1,863,000
17.65
May 06, 2026
1.08
1.34
1.04
1.14
1.14
+14.00%
3,397,000
65.73
May 05, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
70,000
1.38
May 04, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
4,000
0.08
May 01, 2026
1.02
1.06
0.98
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.00
1.06
0.98
1.02
1.02
0.00%
304,000
6.59
Apr 29, 2026
1.00
1.05
0.93
1.02
1.02
+2.00%
8,000
0.17
Apr 28, 2026
0.92
0.95
0.92
1.00
1.00
+5.26%
118,000
2.63
Apr 27, 2026
0.92
0.95
0.91
0.95
0.95
0.00%
58,000
1.31
Apr 24, 2026
0.96
1.00
0.92
0.95
0.95
-5.94%
556,000
13.93
Apr 23, 2026
1.01
1.01
0.96
1.01
1.01
0.00%
0
0.00
Apr 22, 2026
1.02
1.02
0.95
1.01
1.01
-1.94%
72,000
1.72
Apr 21, 2026
0.95
0.95
0.95
1.03
1.03
-1.90%
24,000
0.57
Apr 20, 2026
0.97
1.05
0.92
1.05
1.05
+8.25%
400,000
11.23
Apr 17, 2026
0.93
1.04
0.93
0.97
0.97
+2.11%
10,000
0.28
Apr 16, 2026
0.96
0.96
0.94
0.95
0.95
-1.04%
42,000
1.18
Apr 15, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
14,000
0.40
Apr 14, 2026
0.98
1.04
0.96
0.98
0.98
0.00%
0
0.00
Apr 13, 2026
0.98
0.98
0.95
0.98
0.98
+1.03%
6,000
0.16
Apr 10, 2026
0.95
0.97
0.94
0.97
0.97
-1.02%
46,000
1.28
Apr 09, 2026
0.96
0.98
0.95
0.98
0.98
0.00%
14,000
0.38
Apr 08, 2026
0.99
0.99
0.96
0.98
0.98
0.00%
44,000
1.21
Apr 07, 2026
0.98
1.10
0.95
0.98
0.98
0.00%
0
0.00
Apr 06, 2026
0.98
1.10
0.95
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
1.10
0.95
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
1.10
0.95
0.98
0.98
0.00%
0
0.00
Apr 01, 2026
0.98
1.10
0.98
0.98
0.98
+1.03%
0
0.00
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
4,000
0.11
Mar 30, 2026
1.00
1.00
0.95
0.97
0.97
-2.02%
180,000
5.00
Mar 27, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Mar 26, 2026
0.96
0.99
0.96
0.99
0.99
+1.02%
14,000
0.39
Mar 25, 2026
0.98
1.00
0.98
0.98
0.98
+2.08%
0
0.00
Mar 24, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Mar 23, 2026
0.98
0.99
0.96
0.96
0.96
-3.03%
18,000
0.48
Mar 20, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
28,000
0.75
Mar 19, 2026
1.03
1.03
0.98
0.98
0.98
-4.85%
8,000
0.21
Mar 18, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
6,000
0.16
Mar 17, 2026
1.01
1.04
1.00
1.04
1.04
-1.89%
62,000
1.70
Mar 16, 2026
1.07
1.07
0.98
1.06
1.06
-1.85%
314,000
10.00
Mar 13, 2026
1.08
1.08
1.07
1.08
1.08
-1.82%
4,000
0.13
Mar 12, 2026
1.10
1.11
1.08
1.10
1.10
-0.90%
0
0.00
Mar 11, 2026
1.10
1.11
1.07
1.11
1.11
+0.91%
6,000
0.19
Rows: