Yan Tat Group Holdings Limited (HK:1480)
:1480
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.98
1.10
0.95
0.98
0.98
0.00%
0
0.00
Apr 01, 2026
0.98
1.10
0.98
0.98
0.98
+1.03%
0
0.00
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
4,000
0.11
Mar 30, 2026
1.00
1.00
0.95
0.97
0.97
-2.02%
180,000
5.00
Mar 27, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Mar 26, 2026
0.96
0.99
0.96
0.99
0.99
+1.02%
14,000
0.39
Mar 25, 2026
0.98
1.00
0.98
0.98
0.98
+2.08%
0
0.00
Mar 24, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Mar 23, 2026
0.98
0.99
0.96
0.96
0.96
-3.03%
18,000
0.48
Mar 20, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
28,000
0.75
Mar 19, 2026
1.03
1.03
0.98
0.98
0.98
-4.85%
8,000
0.21
Mar 18, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
6,000
0.16
Mar 17, 2026
1.01
1.04
1.00
1.04
1.04
-1.89%
62,000
1.70
Mar 16, 2026
1.07
1.07
0.98
1.06
1.06
-1.85%
314,000
10.00
Mar 13, 2026
1.08
1.08
1.07
1.08
1.08
-1.82%
4,000
0.13
Mar 12, 2026
1.10
1.11
1.08
1.10
1.10
-0.90%
0
0.00
Mar 11, 2026
1.10
1.11
1.07
1.11
1.11
+0.91%
6,000
0.19
Mar 10, 2026
1.10
1.10
1.06
1.10
1.10
-0.90%
68,000
2.15
Mar 09, 2026
1.11
1.15
1.11
1.11
1.11
+0.91%
0
0.00
Mar 06, 2026
1.12
1.12
1.10
1.10
1.10
0.00%
4,000
0.13
Mar 05, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
64,000
2.08
Mar 04, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
58,000
1.94
Mar 03, 2026
1.15
1.15
1.13
1.14
1.14
-6.56%
46,000
1.55
Mar 02, 2026
1.22
1.22
1.14
1.22
1.22
0.00%
0
0.00
Feb 27, 2026
1.22
1.23
1.16
1.22
1.22
0.00%
0
0.00
Feb 26, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
12,000
0.40
Feb 25, 2026
1.23
1.23
1.16
1.23
1.23
0.00%
0
0.00
Feb 24, 2026
1.23
1.23
1.16
1.23
1.23
0.00%
0
0.00
Feb 23, 2026
1.17
1.21
1.17
1.23
1.23
+1.65%
16,000
0.52
Feb 20, 2026
1.14
1.21
1.14
1.21
1.21
+6.14%
372,000
14.89
Feb 19, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 18, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
40,000
1.58
Feb 13, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
0
0.00
Feb 12, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
36,000
1.44
Feb 11, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
2,000
0.08
Feb 10, 2026
1.14
1.21
1.13
1.14
1.14
+1.79%
100,000
4.26
Feb 09, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
0
0.00
Feb 06, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
4,000
0.17
Feb 05, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
14,000
0.58
Feb 04, 2026
1.12
1.23
1.11
1.12
1.12
0.00%
0
0.00
Feb 03, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
2,000
0.08
Feb 02, 2026
1.10
1.10
1.08
1.09
1.09
-2.68%
14,000
0.57
Jan 30, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
26,000
1.00
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
24,000
0.94
Jan 28, 2026
1.12
1.12
1.11
1.12
1.12
-1.75%
18,000
0.71
Jan 27, 2026
1.13
1.14
1.10
1.14
1.14
-4.20%
278,000
13.23
Jan 26, 2026
1.08
1.19
1.08
1.19
1.19
+8.18%
150,000
7.98
Jan 23, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
44,000
2.43
Rows: