Education
About Us
Working with TipRanks
Follow Us
Yan Tat Group Holdings Limited (HK:1480)
:1480
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.21
1.23
1.21
1.23
1.23
-0.81%
22,000
0.37
Dec 18, 2025
1.24
1.24
1.21
1.24
1.24
0.00%
0
0.00
Dec 17, 2025
1.24
1.24
1.21
1.24
1.24
-0.80%
0
0.00
Dec 16, 2025
1.24
1.30
1.24
1.25
1.25
-2.34%
12,000
0.19
Dec 15, 2025
1.28
1.33
1.21
1.28
1.28
0.00%
0
0.00
Dec 12, 2025
1.28
1.28
1.22
1.28
1.28
0.00%
0
0.00
Dec 11, 2025
1.29
1.29
1.29
1.28
1.28
+2.40%
12,000
0.18
Dec 10, 2025
1.25
1.25
1.21
1.25
1.25
0.00%
0
0.00
Dec 09, 2025
1.32
1.32
1.25
1.25
1.25
-5.30%
24,000
0.35
Dec 08, 2025
1.26
1.32
1.22
1.32
1.32
-0.75%
52,000
0.76
Dec 05, 2025
1.33
1.34
1.33
1.33
1.33
+3.10%
0
0.00
Dec 04, 2025
1.29
1.29
1.25
1.29
1.29
-0.77%
16,000
0.22
Dec 03, 2025
1.30
1.32
1.23
1.30
1.30
0.00%
0
0.00
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
+1.56%
2,000
0.03
Dec 01, 2025
1.25
1.28
1.21
1.28
1.28
+2.40%
36,000
0.46
Nov 28, 2025
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Nov 27, 2025
1.25
1.26
1.23
1.25
1.25
0.00%
28,000
0.35
Nov 26, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
8,000
0.10
Nov 25, 2025
1.21
1.25
1.21
1.25
1.25
-0.79%
4,000
0.05
Nov 24, 2025
1.26
1.29
1.21
1.26
1.26
0.00%
0
0.00
Nov 21, 2025
1.20
1.26
1.20
1.26
1.26
-2.33%
64,000
0.80
Nov 20, 2025
1.29
1.32
1.23
1.29
1.29
0.00%
0
0.00
Nov 19, 2025
1.26
1.29
1.26
1.29
1.29
0.00%
16,000
0.19
Nov 18, 2025
1.23
1.29
1.23
1.29
1.29
0.00%
4,000
0.04
Nov 17, 2025
1.24
1.29
1.24
1.29
1.29
+3.20%
28,000
0.26
Nov 14, 2025
1.23
1.25
1.23
1.25
1.25
0.00%
14,000
0.13
Nov 13, 2025
1.18
1.25
1.18
1.25
1.25
-0.79%
20,000
0.18
Nov 12, 2025
1.26
1.32
1.20
1.26
1.26
0.00%
0
0.00
Nov 11, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
2,000
0.02
Nov 10, 2025
1.26
1.28
1.23
1.26
1.26
0.00%
0
0.00
Nov 07, 2025
1.24
1.25
1.24
1.26
1.26
0.00%
10,000
0.09
Nov 06, 2025
1.26
1.28
1.21
1.26
1.26
0.00%
0
0.00
Nov 05, 2025
1.23
1.24
1.23
1.26
1.26
+4.13%
48,000
0.42
Nov 04, 2025
1.24
1.24
1.21
1.21
1.21
-3.20%
32,000
0.28
Nov 03, 2025
1.36
1.36
1.22
1.25
1.25
0.00%
20,000
0.18
Oct 31, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
2,000
0.02
Oct 30, 2025
1.29
1.29
1.23
1.25
1.25
-3.10%
102,000
0.91
Oct 28, 2025
1.29
1.29
1.23
1.29
1.29
-0.77%
0
0.00
Oct 27, 2025
1.26
1.30
1.25
1.30
1.30
0.00%
10,000
0.09
Oct 24, 2025
1.30
1.30
1.24
1.30
1.30
0.00%
0
0.00
Oct 23, 2025
1.30
1.30
1.28
1.30
1.30
-0.76%
10,000
0.08
Oct 22, 2025
1.31
1.31
1.27
1.31
1.31
-0.76%
0
0.00
Oct 21, 2025
1.31
1.32
1.23
1.32
1.32
+0.76%
146,000
1.09
Oct 20, 2025
1.40
1.40
1.30
1.31
1.31
-6.43%
96,000
0.72
Oct 17, 2025
1.40
1.40
1.31
1.40
1.40
0.00%
2,000
0.01
Oct 16, 2025
1.41
1.41
1.41
1.40
1.40
+2.94%
10,000
0.06
Oct 15, 2025
1.34
1.37
1.25
1.36
1.36
+2.26%
82,000
0.50
Oct 14, 2025
1.36
1.36
1.31
1.33
1.33
-2.21%
94,000
0.58
Oct 13, 2025
1.39
1.39
1.33
1.36
1.36
-2.16%
146,000
0.91
Oct 10, 2025
1.32
1.44
1.21
1.39
1.39
+5.30%
872,000
5.88
Rows: