Q Technology (Group) Co Ltd (HK:1478)
:1478
Want to see HK:1478 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.85
10.50
9.73
10.24
10.24
+7.34%
16,388,391
2.58
May 29, 2026
9.36
9.74
9.25
9.54
9.54
+3.02%
15,245,710
2.43
May 28, 2026
9.30
9.33
9.01
9.26
9.26
-0.96%
5,243,200
0.83
May 27, 2026
9.34
9.65
9.25
9.35
9.35
+0.11%
7,203,050
1.15
May 26, 2026
9.33
9.49
8.91
9.34
9.34
+0.11%
7,514,355
1.21
May 25, 2026
9.33
9.45
8.73
9.33
9.33
0.00%
0
0.00
May 22, 2026
8.73
9.45
8.73
9.33
9.33
+6.87%
15,579,380
2.52
May 21, 2026
8.88
9.01
8.65
8.73
8.73
+0.34%
7,013,434
1.14
May 20, 2026
8.52
8.90
8.41
8.70
8.70
+2.35%
5,095,042
0.83
May 19, 2026
8.26
8.57
8.26
8.50
8.50
+2.04%
6,018,858
1.00
May 18, 2026
8.50
8.52
8.15
8.33
8.33
-3.59%
8,086,300
1.37
May 15, 2026
8.97
8.97
8.55
8.64
8.64
-3.68%
6,488,000
1.12
May 14, 2026
9.17
9.29
8.94
8.97
8.97
-1.43%
8,035,000
1.41
May 13, 2026
8.76
9.10
8.72
9.10
9.10
+3.88%
7,487,052
1.32
May 12, 2026
9.01
9.04
8.71
8.76
8.76
-2.34%
4,415,923
0.77
May 11, 2026
9.07
9.07
8.81
8.97
8.97
-1.10%
5,662,171
0.99
May 08, 2026
8.80
9.10
8.69
9.07
9.07
+2.83%
8,639,692
1.52
May 07, 2026
8.62
8.90
8.50
8.82
8.82
+4.63%
9,193,811
1.64
May 06, 2026
8.55
8.63
8.40
8.43
8.43
-3.55%
7,404,000
1.34
May 05, 2026
8.50
8.75
8.33
8.74
8.74
+1.16%
1,960,246
0.35
May 04, 2026
8.30
8.92
8.30
8.64
8.64
+6.14%
9,343,355
1.69
May 01, 2026
8.14
8.38
8.06
8.14
8.14
0.00%
0
0.00
Apr 30, 2026
8.33
8.38
8.06
8.14
8.14
-2.51%
4,218,000
0.73
Apr 29, 2026
8.08
8.42
8.01
8.35
8.35
+4.24%
6,664,117
1.14
Apr 28, 2026
8.64
8.64
8.01
8.01
8.01
-7.29%
10,567,000
1.80
Apr 27, 2026
8.24
8.77
8.22
8.64
8.64
+5.37%
10,486,490
1.78
Apr 24, 2026
8.16
8.21
7.95
8.20
8.20
0.00%
3,697,765
0.61
Apr 23, 2026
8.43
8.43
8.08
8.20
8.20
-3.19%
6,353,000
1.04
Apr 22, 2026
8.46
8.52
8.35
8.47
8.47
-0.70%
6,662,000
1.09
Apr 21, 2026
8.54
8.60
8.30
8.53
8.53
+0.47%
6,433,267
1.04
Apr 20, 2026
8.50
8.60
8.45
8.49
8.49
+0.12%
3,895,738
0.61
Apr 17, 2026
8.37
8.49
8.32
8.48
8.48
+1.31%
4,399,655
0.68
Apr 16, 2026
8.31
8.37
8.18
8.37
8.37
+0.84%
6,561,201
1.01
Apr 15, 2026
8.47
8.61
8.25
8.30
8.30
-1.54%
4,376,516
0.66
Apr 14, 2026
8.48
8.64
8.30
8.43
8.43
+0.60%
5,289,994
0.76
Apr 13, 2026
8.25
8.43
8.15
8.38
8.38
+0.84%
5,538,959
0.73
Apr 10, 2026
8.35
8.63
8.30
8.31
8.31
-0.12%
6,441,347
0.84
Apr 09, 2026
8.57
8.58
8.31
8.32
8.32
-2.46%
7,579,164
0.98
Apr 08, 2026
8.01
8.64
8.01
8.53
8.53
+10.21%
13,573,500
1.78
Apr 07, 2026
7.89
7.91
7.65
7.74
7.74
0.00%
0
0.00
Apr 06, 2026
7.89
7.91
7.65
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.89
7.91
7.65
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.89
7.91
7.65
7.74
7.74
-1.28%
4,630,100
0.57
Apr 01, 2026
7.69
7.96
7.54
7.84
7.84
+6.38%
7,231,401
0.91
Mar 31, 2026
7.53
7.60
7.34
7.37
7.37
-1.47%
3,012,633
0.38
Mar 30, 2026
7.52
7.55
7.30
7.48
7.48
-2.48%
3,411,000
0.43
Mar 27, 2026
7.67
7.87
7.58
7.67
7.67
-0.13%
2,889,388
0.36
Mar 26, 2026
8.09
8.09
7.63
7.68
7.68
-4.95%
4,388,000
0.55
Mar 25, 2026
7.95
8.21
7.90
8.08
8.08
+2.54%
6,216,000
0.78
Mar 24, 2026
7.78
7.91
7.56
7.88
7.88
+1.81%
4,362,000
0.55
Rows: