Education
About Us
Working with TipRanks
Follow Us
Q Technology (Group) Co Ltd (HK:1478)
:1478
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.48
9.53
9.03
9.30
9.30
-1.90%
10,473,000
1.21
Jan 29, 2026
9.82
9.82
9.41
9.48
9.48
-3.27%
12,924,000
1.52
Jan 28, 2026
10.18
10.28
9.70
9.80
9.80
-3.26%
12,906,000
1.54
Jan 27, 2026
9.72
10.19
9.56
10.13
10.13
+5.63%
15,597,000
1.91
Jan 26, 2026
9.93
9.97
9.50
9.59
9.59
-3.52%
7,399,000
0.91
Jan 23, 2026
9.75
9.94
9.66
9.94
9.94
+1.02%
7,306,000
0.91
Jan 22, 2026
9.90
9.96
9.55
9.84
9.84
+0.72%
12,963,000
1.64
Jan 21, 2026
9.24
9.97
9.16
9.77
9.77
+5.74%
17,216,289
2.22
Jan 20, 2026
9.44
9.57
9.13
9.24
9.24
-2.63%
9,465,333
1.23
Jan 19, 2026
9.76
9.76
9.45
9.49
9.49
-2.57%
7,542,000
0.99
Jan 16, 2026
9.85
9.89
9.68
9.74
9.74
+0.83%
11,060,000
1.47
Jan 15, 2026
10.18
10.28
9.41
9.66
9.66
-5.48%
24,103,699
3.30
Jan 14, 2026
9.57
10.35
9.35
10.22
10.22
+14.06%
47,135,473
7.02
Jan 13, 2026
9.68
9.76
8.86
8.96
8.96
-6.18%
13,311,000
2.01
Jan 12, 2026
9.18
9.61
8.95
9.55
9.55
+5.99%
11,257,010
1.72
Jan 09, 2026
9.08
9.15
8.90
9.01
9.01
-0.22%
4,719,000
0.73
Jan 08, 2026
9.24
9.24
8.93
9.03
9.03
-2.27%
5,446,000
0.85
Jan 07, 2026
9.32
9.48
9.01
9.24
9.24
-0.75%
6,470,000
1.02
Jan 06, 2026
9.50
9.55
9.10
9.31
9.31
+0.11%
7,544,000
1.20
Jan 05, 2026
8.70
9.48
8.49
9.30
9.30
+7.51%
13,322,200
2.15
Jan 02, 2026
8.47
8.74
8.28
8.65
8.65
+2.73%
1,715,000
0.28
Dec 31, 2025
8.65
8.76
8.42
8.42
8.42
-0.36%
3,034,000
0.48
Dec 30, 2025
8.27
8.61
8.27
8.45
8.45
+3.05%
5,189,000
0.83
Dec 29, 2025
8.39
8.57
8.18
8.20
8.20
-2.26%
4,320,000
0.68
Dec 24, 2025
8.35
8.42
8.26
8.39
8.39
+0.60%
1,566,184
0.24
Dec 23, 2025
8.55
8.55
8.23
8.34
8.34
-1.77%
3,996,000
0.61
Dec 22, 2025
8.61
8.70
8.43
8.49
8.49
-0.35%
4,096,000
0.63
Dec 19, 2025
8.50
8.54
8.32
8.52
8.52
+1.19%
3,942,000
0.60
Dec 18, 2025
8.64
8.65
8.25
8.42
8.42
-2.88%
4,450,206
0.68
Dec 17, 2025
8.65
8.67
8.44
8.67
8.67
+1.88%
2,864,000
0.44
Dec 16, 2025
8.66
8.66
8.30
8.51
8.51
-1.50%
9,046,000
1.39
Dec 15, 2025
9.00
9.01
8.56
8.64
8.64
-4.32%
5,396,000
0.83
Dec 12, 2025
8.95
9.09
8.82
9.03
9.03
+2.61%
4,912,000
0.76
Dec 11, 2025
9.04
9.22
8.72
8.80
8.80
-2.65%
5,336,000
0.83
Dec 10, 2025
9.33
9.33
8.91
9.04
9.04
-3.11%
6,875,000
1.07
Dec 09, 2025
9.41
9.50
9.22
9.33
9.33
-0.32%
3,594,842
0.56
Dec 08, 2025
9.45
9.55
9.31
9.36
9.36
-0.95%
3,137,768
0.48
Dec 05, 2025
9.35
9.57
9.15
9.45
9.45
+0.21%
5,636,000
0.86
Dec 04, 2025
9.46
9.52
9.25
9.43
9.43
+1.18%
4,079,960
0.62
Dec 03, 2025
9.72
9.89
9.28
9.32
9.32
-4.02%
5,372,000
0.80
Dec 02, 2025
9.80
9.99
9.60
9.71
9.71
+1.68%
8,545,000
1.27
Dec 01, 2025
9.16
9.65
9.16
9.55
9.55
+4.26%
7,931,000
1.18
Nov 28, 2025
9.22
9.28
9.10
9.16
9.16
-0.22%
4,409,000
0.66
Nov 27, 2025
8.82
9.42
8.82
9.18
9.18
+2.00%
6,411,000
0.96
Nov 26, 2025
9.32
9.34
8.96
9.00
9.00
-2.70%
6,024,000
0.90
Nov 25, 2025
9.34
9.48
9.12
9.25
9.25
-0.22%
5,965,001
0.90
Nov 24, 2025
9.36
9.36
8.95
9.27
9.27
+2.54%
8,633,800
1.32
Nov 21, 2025
9.09
9.27
8.81
9.04
9.04
-1.85%
8,040,500
1.24
Nov 20, 2025
9.84
10.10
9.00
9.21
9.21
-5.64%
17,861,000
2.83
Nov 19, 2025
10.13
10.21
9.75
9.76
9.76
-2.30%
6,639,428
1.06
Rows: