Q Technology (Group) Co Ltd (HK:1478)
:1478
Want to see HK:1478 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.33
8.38
8.06
8.14
8.14
-2.51%
4,218,000
0.73
Apr 29, 2026
8.08
8.42
8.01
8.35
8.35
+4.24%
6,664,117
1.14
Apr 28, 2026
8.64
8.64
8.01
8.01
8.01
-7.29%
10,567,000
1.80
Apr 27, 2026
8.24
8.77
8.22
8.64
8.64
+5.37%
10,486,490
1.78
Apr 24, 2026
8.16
8.21
7.95
8.20
8.20
0.00%
3,697,765
0.61
Apr 23, 2026
8.43
8.43
8.08
8.20
8.20
-3.19%
6,353,000
1.04
Apr 22, 2026
8.46
8.52
8.35
8.47
8.47
-0.70%
6,662,000
1.09
Apr 21, 2026
8.54
8.60
8.30
8.53
8.53
+0.47%
6,433,267
1.04
Apr 20, 2026
8.50
8.60
8.45
8.49
8.49
+0.12%
3,895,738
0.61
Apr 17, 2026
8.37
8.49
8.32
8.48
8.48
+1.31%
4,399,655
0.68
Apr 16, 2026
8.31
8.37
8.18
8.37
8.37
+0.84%
6,561,201
1.01
Apr 15, 2026
8.47
8.61
8.25
8.30
8.30
-1.54%
4,376,516
0.66
Apr 14, 2026
8.48
8.64
8.30
8.43
8.43
+0.60%
5,289,994
0.76
Apr 13, 2026
8.25
8.43
8.15
8.38
8.38
+0.84%
5,538,959
0.73
Apr 10, 2026
8.35
8.63
8.30
8.31
8.31
-0.12%
6,441,347
0.84
Apr 09, 2026
8.57
8.58
8.31
8.32
8.32
-2.46%
7,579,164
0.98
Apr 08, 2026
8.01
8.64
8.01
8.53
8.53
+10.21%
13,573,500
1.78
Apr 07, 2026
7.89
7.91
7.65
7.74
7.74
0.00%
0
0.00
Apr 06, 2026
7.89
7.91
7.65
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.89
7.91
7.65
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.89
7.91
7.65
7.74
7.74
-1.28%
4,630,100
0.57
Apr 01, 2026
7.69
7.96
7.54
7.84
7.84
+6.38%
7,231,401
0.91
Mar 31, 2026
7.53
7.60
7.34
7.37
7.37
-1.47%
3,012,633
0.38
Mar 30, 2026
7.52
7.55
7.30
7.48
7.48
-2.48%
3,411,000
0.43
Mar 27, 2026
7.67
7.87
7.58
7.67
7.67
-0.13%
2,889,388
0.36
Mar 26, 2026
8.09
8.09
7.63
7.68
7.68
-4.95%
4,388,000
0.55
Mar 25, 2026
7.95
8.21
7.90
8.08
8.08
+2.54%
6,216,000
0.78
Mar 24, 2026
7.78
7.91
7.56
7.88
7.88
+1.81%
4,362,000
0.55
Mar 23, 2026
7.91
7.94
7.60
7.74
7.74
-5.03%
8,168,000
1.04
Mar 20, 2026
8.40
8.46
8.06
8.15
8.15
-2.51%
5,071,000
0.64
Mar 19, 2026
8.52
8.63
8.36
8.36
8.36
-2.90%
4,899,000
0.63
Mar 18, 2026
8.42
8.69
8.34
8.61
8.61
+2.26%
7,173,800
0.91
Mar 17, 2026
9.20
9.33
8.42
8.42
8.42
-7.88%
15,514,000
2.01
Mar 16, 2026
8.81
9.20
8.50
9.14
9.14
+3.75%
10,588,000
1.39
Mar 13, 2026
8.89
8.89
8.67
8.81
8.81
-0.90%
5,733,633
0.75
Mar 12, 2026
8.55
9.23
8.53
8.89
8.89
+4.59%
15,712,200
2.10
Mar 11, 2026
8.44
8.70
8.44
8.50
8.50
+0.71%
3,944,000
0.53
Mar 10, 2026
8.10
8.45
8.10
8.44
8.44
+5.37%
5,806,600
0.78
Mar 09, 2026
7.86
8.09
7.67
8.01
8.01
-1.23%
6,034,000
0.81
Mar 06, 2026
8.00
8.16
7.89
8.11
8.11
+1.38%
3,554,000
0.48
Mar 05, 2026
8.18
8.25
7.97
8.00
8.00
-0.50%
5,953,000
0.80
Mar 04, 2026
7.99
8.19
7.82
8.04
8.04
0.00%
8,068,002
1.09
Mar 03, 2026
8.62
8.88
8.03
8.04
8.04
-6.73%
9,224,950
1.25
Mar 02, 2026
8.66
8.68
8.41
8.62
8.62
-2.93%
8,976,400
1.23
Feb 27, 2026
9.03
9.03
8.80
8.88
8.88
-2.20%
4,865,232
0.66
Feb 26, 2026
9.22
9.31
9.04
9.08
9.08
-0.44%
4,217,000
0.57
Feb 25, 2026
9.23
9.32
9.09
9.12
9.12
-1.19%
2,899,000
0.39
Feb 24, 2026
9.00
9.35
8.82
9.23
9.23
+1.32%
8,673,000
1.17
Feb 23, 2026
8.65
9.33
8.65
9.11
9.11
+5.68%
5,313,000
0.71
Feb 20, 2026
8.82
8.84
8.40
8.62
8.62
-2.27%
3,894,000
0.51
Rows: