Education
About Us
Working with TipRanks
Follow Us
Q Technology (Group) Co Ltd (HK:1478)
:1478
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.64
8.65
8.25
8.42
8.42
-2.88%
4,450,206
0.68
Dec 17, 2025
8.65
8.67
8.44
8.67
8.67
+1.88%
2,864,000
0.44
Dec 16, 2025
8.66
8.66
8.30
8.51
8.51
-1.50%
9,046,000
1.39
Dec 15, 2025
9.00
9.01
8.56
8.64
8.64
-4.32%
5,396,000
0.83
Dec 12, 2025
8.95
9.09
8.82
9.03
9.03
+2.61%
4,912,000
0.76
Dec 11, 2025
9.04
9.22
8.72
8.80
8.80
-2.65%
5,336,000
0.83
Dec 10, 2025
9.33
9.33
8.91
9.04
9.04
-3.11%
6,875,000
1.07
Dec 09, 2025
9.41
9.50
9.22
9.33
9.33
-0.32%
3,594,842
0.56
Dec 08, 2025
9.45
9.55
9.31
9.36
9.36
-0.95%
3,137,768
0.48
Dec 05, 2025
9.35
9.57
9.15
9.45
9.45
+0.21%
5,636,000
0.86
Dec 04, 2025
9.46
9.52
9.25
9.43
9.43
+1.18%
4,079,960
0.62
Dec 03, 2025
9.72
9.89
9.28
9.32
9.32
-4.02%
5,372,000
0.80
Dec 02, 2025
9.80
9.99
9.60
9.71
9.71
+1.68%
8,545,000
1.27
Dec 01, 2025
9.16
9.65
9.16
9.55
9.55
+4.26%
7,931,000
1.18
Nov 28, 2025
9.22
9.28
9.10
9.16
9.16
-0.22%
4,409,000
0.66
Nov 27, 2025
8.82
9.42
8.82
9.18
9.18
+2.00%
6,411,000
0.96
Nov 26, 2025
9.32
9.34
8.96
9.00
9.00
-2.70%
6,024,000
0.90
Nov 25, 2025
9.34
9.48
9.12
9.25
9.25
-0.22%
5,965,001
0.90
Nov 24, 2025
9.36
9.36
8.95
9.27
9.27
+2.54%
8,633,800
1.32
Nov 21, 2025
9.09
9.27
8.81
9.04
9.04
-1.85%
8,040,500
1.24
Nov 20, 2025
9.84
10.10
9.00
9.21
9.21
-5.64%
17,861,000
2.83
Nov 19, 2025
10.13
10.21
9.75
9.76
9.76
-2.30%
6,639,428
1.06
Nov 18, 2025
10.50
10.50
9.90
9.99
9.99
-6.37%
15,373,000
2.51
Nov 17, 2025
11.00
11.00
10.55
10.67
10.67
-3.09%
7,486,000
1.22
Nov 14, 2025
11.18
11.30
10.91
11.01
11.01
-3.08%
6,093,000
0.98
Nov 13, 2025
11.41
11.57
11.15
11.36
11.36
-1.22%
4,376,052
0.67
Nov 12, 2025
11.94
12.01
11.36
11.50
11.50
-2.46%
6,139,386
0.92
Nov 11, 2025
11.45
11.79
11.26
11.79
11.79
+4.34%
17,903,779
2.72
Nov 10, 2025
11.68
11.75
11.10
11.30
11.30
-5.83%
21,174,910
3.36
Nov 07, 2025
12.13
12.40
11.92
12.00
12.00
-5.59%
10,414,550
1.67
Nov 06, 2025
12.49
12.85
12.11
12.71
12.71
+3.42%
5,738,546
0.92
Nov 05, 2025
12.30
12.31
11.85
12.29
12.29
-1.68%
6,076,200
0.98
Nov 04, 2025
14.10
14.12
12.40
12.50
12.50
-11.60%
15,184,270
2.50
Nov 03, 2025
14.01
14.30
13.61
14.14
14.14
+1.07%
3,394,000
0.56
Oct 31, 2025
14.89
14.89
13.89
13.99
13.99
-2.71%
4,798,842
0.79
Oct 30, 2025
14.66
14.84
14.22
14.38
14.38
-1.64%
2,664,395
0.44
Oct 28, 2025
15.45
15.45
14.34
14.62
14.62
-5.19%
5,580,000
0.92
Oct 27, 2025
15.43
15.80
15.23
15.42
15.42
+1.05%
3,469,000
0.57
Oct 24, 2025
15.00
15.48
14.77
15.26
15.26
+2.55%
4,242,000
0.69
Oct 23, 2025
14.72
14.97
13.87
14.88
14.88
+1.09%
4,744,000
0.76
Oct 22, 2025
14.96
14.96
14.50
14.72
14.72
-1.60%
1,685,000
0.27
Oct 21, 2025
14.50
15.32
14.50
14.96
14.96
+4.54%
5,090,000
0.80
Oct 20, 2025
13.84
14.35
13.84
14.31
14.31
+5.30%
5,639,000
0.89
Oct 17, 2025
15.15
15.15
13.43
13.59
13.59
-9.22%
8,285,000
1.31
Oct 16, 2025
15.35
15.35
14.84
14.97
14.97
-0.80%
2,548,573
0.40
Oct 15, 2025
14.50
15.15
14.31
15.09
15.09
+3.29%
3,794,073
0.59
Oct 14, 2025
15.47
16.25
14.49
14.61
14.61
-3.25%
9,557,808
1.47
Oct 13, 2025
15.00
15.68
14.40
15.10
15.10
-4.91%
10,281,540
1.58
Oct 10, 2025
16.53
16.53
15.51
15.88
15.88
-3.93%
8,567,744
1.28
Oct 09, 2025
15.77
16.57
15.64
16.53
16.53
+3.83%
4,553,000
0.64
Rows: