Q Technology (Group) Co Ltd (HK:1478)
:1478
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.67
7.87
7.58
7.67
7.67
-0.13%
2,889,388
0.36
Mar 26, 2026
8.09
8.09
7.63
7.68
7.68
-4.95%
4,388,000
0.55
Mar 25, 2026
7.95
8.21
7.90
8.08
8.08
+2.54%
6,216,000
0.78
Mar 24, 2026
7.78
7.91
7.56
7.88
7.88
+1.81%
4,362,000
0.55
Mar 23, 2026
7.91
7.94
7.60
7.74
7.74
-5.03%
8,168,000
1.04
Mar 20, 2026
8.40
8.46
8.06
8.15
8.15
-2.51%
5,071,000
0.64
Mar 19, 2026
8.52
8.63
8.36
8.36
8.36
-2.90%
4,899,000
0.63
Mar 18, 2026
8.42
8.69
8.34
8.61
8.61
+2.26%
7,173,800
0.91
Mar 17, 2026
9.20
9.33
8.42
8.42
8.42
-7.88%
15,514,000
2.01
Mar 16, 2026
8.81
9.20
8.50
9.14
9.14
+3.75%
10,588,000
1.39
Mar 13, 2026
8.89
8.89
8.67
8.81
8.81
-0.90%
5,733,633
0.75
Mar 12, 2026
8.55
9.23
8.53
8.89
8.89
+4.59%
15,712,200
2.10
Mar 11, 2026
8.44
8.70
8.44
8.50
8.50
+0.71%
3,944,000
0.53
Mar 10, 2026
8.10
8.45
8.10
8.44
8.44
+5.37%
5,806,600
0.78
Mar 09, 2026
7.86
8.09
7.67
8.01
8.01
-1.23%
6,034,000
0.81
Mar 06, 2026
8.00
8.16
7.89
8.11
8.11
+1.38%
3,554,000
0.48
Mar 05, 2026
8.18
8.25
7.97
8.00
8.00
-0.50%
5,953,000
0.80
Mar 04, 2026
7.99
8.19
7.82
8.04
8.04
0.00%
8,068,002
1.09
Mar 03, 2026
8.62
8.88
8.03
8.04
8.04
-6.73%
9,224,950
1.25
Mar 02, 2026
8.66
8.68
8.41
8.62
8.62
-2.93%
8,976,400
1.23
Feb 27, 2026
9.03
9.03
8.80
8.88
8.88
-2.20%
4,865,232
0.66
Feb 26, 2026
9.22
9.31
9.04
9.08
9.08
-0.44%
4,217,000
0.57
Feb 25, 2026
9.23
9.32
9.09
9.12
9.12
-1.19%
2,899,000
0.39
Feb 24, 2026
9.00
9.35
8.82
9.23
9.23
+1.32%
8,673,000
1.17
Feb 23, 2026
8.65
9.33
8.65
9.11
9.11
+5.68%
5,313,000
0.71
Feb 20, 2026
8.82
8.84
8.40
8.62
8.62
-2.27%
3,894,000
0.51
Feb 19, 2026
8.82
8.86
8.38
8.82
8.82
0.00%
0
0.00
Feb 18, 2026
8.82
8.86
8.38
8.82
8.82
0.00%
0
0.00
Feb 17, 2026
8.82
8.86
8.38
8.82
8.82
0.00%
0
0.00
Feb 16, 2026
8.86
8.86
8.38
8.82
8.82
+2.32%
1,043,000
0.13
Feb 13, 2026
8.70
8.70
8.41
8.62
8.62
-0.81%
6,156,918
0.75
Feb 12, 2026
9.00
9.03
8.65
8.69
8.69
-5.13%
6,827,878
0.83
Feb 11, 2026
9.16
9.16
8.89
8.95
8.95
-2.29%
5,763,000
0.69
Feb 10, 2026
9.22
9.36
9.00
9.16
9.16
+2.00%
7,313,866
0.85
Feb 09, 2026
9.00
9.04
8.90
8.98
8.98
+2.16%
3,284,000
0.38
Feb 06, 2026
8.80
8.91
8.62
8.79
8.79
-2.12%
3,554,000
0.41
Feb 05, 2026
8.94
8.98
8.71
8.98
8.98
+0.22%
5,029,000
0.57
Feb 04, 2026
9.39
9.39
8.92
8.96
8.96
-4.68%
5,708,000
0.64
Feb 03, 2026
8.90
9.48
8.90
9.40
9.40
+6.21%
10,525,100
1.19
Feb 02, 2026
9.30
9.30
8.71
8.85
8.85
-4.84%
8,726,000
1.00
Jan 30, 2026
9.48
9.53
9.03
9.30
9.30
-1.90%
10,473,000
1.21
Jan 29, 2026
9.82
9.82
9.41
9.48
9.48
-3.27%
12,924,000
1.52
Jan 28, 2026
10.18
10.28
9.70
9.80
9.80
-3.26%
12,906,000
1.54
Jan 27, 2026
9.72
10.19
9.56
10.13
10.13
+5.63%
15,597,000
1.91
Jan 26, 2026
9.93
9.97
9.50
9.59
9.59
-3.52%
7,399,000
0.91
Jan 23, 2026
9.75
9.94
9.66
9.94
9.94
+1.02%
7,306,000
0.91
Jan 22, 2026
9.90
9.96
9.55
9.84
9.84
+0.72%
12,963,000
1.64
Jan 21, 2026
9.24
9.97
9.16
9.77
9.77
+5.74%
17,216,289
2.22
Jan 20, 2026
9.44
9.57
9.13
9.24
9.24
-2.63%
9,465,333
1.23
Jan 19, 2026
9.76
9.76
9.45
9.49
9.49
-2.57%
7,542,000
0.99
Rows: