Ocumension Therapeutics (HK:1477)
:1477
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.45
8.53
8.20
8.32
8.32
-2.80%
945,454
0.96
Apr 07, 2026
8.23
8.65
8.23
8.56
8.56
0.00%
0
0.00
Apr 06, 2026
8.23
8.65
8.23
8.56
8.56
0.00%
0
0.00
Apr 03, 2026
8.23
8.65
8.23
8.56
8.56
0.00%
0
0.00
Apr 02, 2026
8.23
8.65
8.23
8.56
8.56
+4.01%
1,273,000
1.20
Apr 01, 2026
7.33
8.62
7.33
8.23
8.23
+11.67%
4,029,171
4.01
Mar 31, 2026
7.65
7.65
7.00
7.37
7.37
-2.64%
1,097,000
1.10
Mar 30, 2026
7.46
7.60
7.17
7.57
7.57
+3.27%
897,500
0.89
Mar 27, 2026
7.00
7.40
6.96
7.33
7.33
+5.32%
1,455,893
1.43
Mar 26, 2026
7.03
7.16
6.91
6.96
6.96
-1.00%
687,500
0.68
Mar 25, 2026
6.95
7.05
6.90
7.03
7.03
+1.01%
270,500
0.27
Mar 24, 2026
6.89
6.98
6.73
6.96
6.96
+2.81%
674,000
0.66
Mar 23, 2026
6.94
6.93
6.68
6.77
6.77
-2.45%
853,000
0.84
Mar 20, 2026
7.01
7.03
6.85
6.94
6.94
-0.72%
359,500
0.35
Mar 19, 2026
7.01
7.14
6.94
6.99
6.99
-2.51%
425,965
0.42
Mar 18, 2026
7.05
7.17
7.03
7.17
7.17
+0.84%
216,667
0.21
Mar 17, 2026
6.95
7.20
6.95
7.11
7.11
+2.89%
1,511,000
1.49
Mar 16, 2026
7.04
7.05
6.86
6.91
6.91
-1.85%
424,000
0.42
Mar 13, 2026
6.80
7.13
6.77
7.04
7.04
+3.53%
3,220,000
3.27
Mar 12, 2026
6.80
6.81
6.66
6.80
6.80
0.00%
318,691
0.32
Mar 11, 2026
6.90
6.90
6.71
6.80
6.80
-1.45%
430,777
0.43
Mar 10, 2026
6.81
7.03
6.80
6.90
6.90
+2.37%
680,000
0.69
Mar 09, 2026
6.90
6.90
6.55
6.74
6.74
-2.74%
1,316,500
1.35
Mar 06, 2026
6.71
6.99
6.68
6.93
6.93
+3.43%
362,500
0.37
Mar 05, 2026
6.60
6.77
6.45
6.70
6.70
+3.88%
425,500
0.43
Mar 04, 2026
6.76
6.76
6.41
6.45
6.45
-3.01%
986,500
1.00
Mar 03, 2026
7.01
7.01
6.55
6.65
6.65
-3.90%
1,556,500
1.59
Mar 02, 2026
7.49
7.49
6.78
6.92
6.92
-8.22%
2,509,000
2.61
Feb 27, 2026
7.11
7.54
7.06
7.54
7.54
+6.20%
671,500
0.70
Feb 26, 2026
7.25
7.25
7.09
7.10
7.10
-1.66%
874,500
0.90
Feb 25, 2026
7.36
7.44
7.18
7.22
7.22
-0.69%
453,095
0.47
Feb 24, 2026
7.43
7.43
7.07
7.27
7.27
-2.15%
1,835,500
1.92
Feb 23, 2026
7.36
7.63
7.36
7.43
7.43
+0.95%
658,500
0.68
Feb 20, 2026
7.15
7.42
7.10
7.36
7.36
+5.14%
612,500
0.63
Feb 19, 2026
7.00
7.06
6.80
7.00
7.00
0.00%
0
0.00
Feb 18, 2026
7.00
7.06
6.80
7.00
7.00
0.00%
0
0.00
Feb 17, 2026
7.00
7.06
6.80
7.00
7.00
0.00%
0
0.00
Feb 16, 2026
7.00
7.06
6.80
7.00
7.00
0.00%
187,500
0.18
Feb 13, 2026
6.88
7.00
6.78
7.00
7.00
+1.45%
608,000
0.58
Feb 12, 2026
7.00
7.01
6.89
6.90
6.90
-0.72%
1,211,000
1.16
Feb 11, 2026
7.00
7.00
6.89
6.93
6.93
-0.29%
704,500
0.67
Feb 10, 2026
7.09
7.19
6.91
6.95
6.95
-0.86%
683,000
0.65
Feb 09, 2026
7.02
7.20
6.98
7.01
7.01
+0.29%
765,500
0.72
Feb 06, 2026
7.08
7.16
6.85
6.99
6.99
-1.27%
1,431,500
1.34
Feb 05, 2026
7.18
7.18
7.06
7.08
7.08
-1.39%
1,028,500
0.97
Feb 04, 2026
7.16
7.24
7.00
7.18
7.18
-0.97%
288,000
0.27
Feb 03, 2026
6.94
7.30
6.90
7.25
7.25
+3.72%
1,642,000
1.55
Feb 02, 2026
7.36
7.44
6.89
6.99
6.99
-5.41%
1,371,000
1.29
Jan 30, 2026
7.20
7.39
7.14
7.39
7.39
+2.64%
1,778,500
1.66
Jan 29, 2026
7.20
7.31
7.08
7.20
7.20
+0.42%
553,500
0.51
Rows: