Education
About Us
Working with TipRanks
Follow Us
Ocumension Therapeutics (HK:1477)
:1477
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.06
8.18
7.96
8.14
8.14
+1.37%
423,500
0.29
Dec 16, 2025
8.05
8.14
7.90
8.03
8.03
-1.47%
451,158
0.28
Dec 15, 2025
8.20
8.30
8.01
8.15
8.15
-1.21%
899,000
0.51
Dec 12, 2025
8.19
8.29
8.15
8.25
8.25
+0.49%
726,000
0.39
Dec 11, 2025
8.10
8.30
7.84
8.21
8.21
-0.61%
1,098,823
0.54
Dec 10, 2025
8.20
8.52
8.15
8.26
8.26
-1.67%
752,000
0.36
Dec 09, 2025
8.40
8.40
8.19
8.40
8.40
+0.96%
655,500
0.29
Dec 08, 2025
8.40
8.40
8.14
8.32
8.32
+0.24%
552,500
0.22
Dec 05, 2025
8.10
8.31
7.97
8.30
8.30
+1.22%
429,000
0.16
Dec 04, 2025
7.92
8.22
7.84
8.20
8.20
+3.93%
544,000
0.20
Dec 03, 2025
7.95
7.98
7.81
7.89
7.89
-0.50%
513,000
0.18
Dec 02, 2025
8.06
8.10
7.83
7.93
7.93
-2.10%
1,223,000
0.42
Dec 01, 2025
8.20
8.21
7.97
8.10
8.10
-1.22%
971,000
0.32
Nov 28, 2025
8.09
8.20
8.00
8.20
8.20
+1.23%
1,511,000
0.47
Nov 27, 2025
7.94
8.10
7.87
8.10
8.10
+3.18%
737,500
0.22
Nov 26, 2025
7.96
8.20
7.83
7.85
7.85
-0.13%
1,259,500
0.36
Nov 25, 2025
7.92
8.00
7.82
7.86
7.86
-1.01%
675,000
0.17
Nov 24, 2025
7.99
8.05
7.87
7.94
7.94
+1.40%
950,000
0.23
Nov 21, 2025
7.99
8.07
7.79
7.83
7.83
-2.25%
1,275,840
0.30
Nov 20, 2025
8.21
8.21
7.91
8.01
8.01
-1.35%
592,500
0.14
Nov 19, 2025
8.13
8.27
7.97
8.12
8.12
-0.49%
611,500
0.14
Nov 18, 2025
8.60
8.61
8.07
8.16
8.16
-4.67%
1,161,500
0.26
Nov 17, 2025
8.51
8.70
8.40
8.56
8.56
+0.71%
1,770,000
0.39
Nov 14, 2025
8.58
8.78
8.41
8.50
8.50
-2.97%
1,010,000
0.22
Nov 13, 2025
8.66
8.85
8.51
8.76
8.76
+1.62%
1,172,500
0.25
Nov 12, 2025
8.72
8.92
8.50
8.62
8.62
-0.12%
1,153,500
0.25
Nov 11, 2025
8.69
8.94
8.60
8.63
8.63
-0.80%
654,000
0.14
Nov 10, 2025
8.46
8.70
8.24
8.70
8.70
+4.19%
732,000
0.15
Nov 07, 2025
8.89
8.93
8.31
8.35
8.35
-6.07%
2,172,000
0.45
Nov 06, 2025
8.51
8.91
8.38
8.89
8.89
+4.47%
1,333,000
0.27
Nov 05, 2025
8.26
8.64
8.11
8.51
8.51
+1.19%
978,500
0.20
Nov 04, 2025
8.20
8.49
8.19
8.41
8.41
-0.59%
880,500
0.18
Nov 03, 2025
8.27
8.56
8.25
8.46
8.46
+1.32%
689,500
0.13
Oct 31, 2025
7.93
8.40
7.93
8.35
8.35
+5.30%
1,403,500
0.27
Oct 30, 2025
8.42
8.44
7.81
7.93
7.93
-1.98%
2,508,500
0.46
Oct 28, 2025
8.45
8.45
8.00
8.09
8.09
-2.65%
989,939
0.18
Oct 27, 2025
8.45
8.45
8.21
8.31
8.31
-0.48%
982,500
0.17
Oct 24, 2025
8.05
8.38
8.05
8.35
8.35
+4.64%
1,544,500
0.27
Oct 23, 2025
7.58
8.11
7.48
7.98
7.98
+5.42%
1,719,500
0.30
Oct 22, 2025
7.87
7.87
7.33
7.57
7.57
-3.69%
1,398,386
0.24
Oct 21, 2025
7.70
8.03
7.63
7.86
7.86
+2.34%
388,000
0.07
Oct 20, 2025
8.15
8.50
7.52
7.68
7.68
+0.13%
1,812,836
0.30
Oct 17, 2025
7.90
8.06
7.65
7.67
7.67
-3.16%
1,323,000
0.22
Oct 16, 2025
7.75
8.15
7.68
7.92
7.92
+2.33%
881,500
0.14
Oct 15, 2025
7.58
7.75
7.52
7.74
7.74
+2.11%
1,962,844
0.32
Oct 14, 2025
8.04
8.09
7.52
7.58
7.58
-5.72%
2,099,870
0.33
Oct 13, 2025
8.15
8.15
7.73
8.04
8.04
-1.59%
1,718,664
0.27
Oct 10, 2025
8.48
8.50
8.09
8.17
8.17
-1.33%
2,333,843
0.36
Oct 09, 2025
8.95
8.96
8.20
8.28
8.28
-7.38%
2,732,000
0.42
Oct 08, 2025
8.74
9.01
8.72
8.94
8.94
+2.29%
1,073,000
0.16
Rows: