Ocumension Therapeutics (HK:1477)
:1477
Want to see HK:1477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.42
7.48
7.29
7.40
7.40
-1.33%
499,000
0.61
Apr 29, 2026
7.45
7.55
7.40
7.50
7.50
+0.67%
304,000
0.36
Apr 28, 2026
7.57
7.57
7.33
7.45
7.45
-1.32%
461,000
0.55
Apr 27, 2026
7.52
7.67
7.41
7.55
7.55
+0.67%
467,500
0.55
Apr 24, 2026
7.80
7.80
7.39
7.50
7.50
-1.32%
448,500
0.53
Apr 23, 2026
7.80
7.80
7.48
7.60
7.60
-2.19%
718,500
0.86
Apr 22, 2026
7.78
7.79
7.67
7.77
7.77
-0.13%
581,918
0.68
Apr 21, 2026
8.05
8.05
7.77
7.78
7.78
-3.11%
520,970
0.59
Apr 20, 2026
8.14
8.34
7.95
8.03
8.03
-2.78%
805,500
0.89
Apr 17, 2026
8.16
8.40
7.79
8.26
8.26
+1.23%
1,689,500
1.91
Apr 16, 2026
8.04
8.20
8.01
8.16
8.16
+1.24%
598,500
0.66
Apr 15, 2026
7.96
8.19
7.86
8.06
8.06
+1.90%
706,000
0.76
Apr 14, 2026
8.12
8.20
7.83
7.91
7.91
-2.59%
890,710
0.96
Apr 13, 2026
8.10
8.19
7.94
8.12
8.12
+0.25%
568,000
0.61
Apr 10, 2026
8.32
8.32
8.01
8.10
8.10
-0.61%
254,500
0.26
Apr 09, 2026
8.30
8.40
8.13
8.15
8.15
-2.04%
427,000
0.43
Apr 08, 2026
8.45
8.53
8.20
8.32
8.32
-2.80%
945,454
0.96
Apr 07, 2026
8.23
8.65
8.23
8.56
8.56
0.00%
0
0.00
Apr 06, 2026
8.23
8.65
8.23
8.56
8.56
0.00%
0
0.00
Apr 03, 2026
8.23
8.65
8.23
8.56
8.56
0.00%
0
0.00
Apr 02, 2026
8.23
8.65
8.23
8.56
8.56
+4.01%
1,273,000
1.20
Apr 01, 2026
7.33
8.62
7.33
8.23
8.23
+11.67%
4,029,171
4.01
Mar 31, 2026
7.65
7.65
7.00
7.37
7.37
-2.64%
1,097,000
1.10
Mar 30, 2026
7.46
7.60
7.17
7.57
7.57
+3.27%
897,500
0.89
Mar 27, 2026
7.00
7.40
6.96
7.33
7.33
+5.32%
1,455,893
1.43
Mar 26, 2026
7.03
7.16
6.91
6.96
6.96
-1.00%
687,500
0.68
Mar 25, 2026
6.95
7.05
6.90
7.03
7.03
+1.01%
270,500
0.27
Mar 24, 2026
6.89
6.98
6.73
6.96
6.96
+2.81%
674,000
0.66
Mar 23, 2026
6.94
6.93
6.68
6.77
6.77
-2.45%
853,000
0.84
Mar 20, 2026
7.01
7.03
6.85
6.94
6.94
-0.72%
359,500
0.35
Mar 19, 2026
7.01
7.14
6.94
6.99
6.99
-2.51%
425,965
0.42
Mar 18, 2026
7.05
7.17
7.03
7.17
7.17
+0.84%
216,667
0.21
Mar 17, 2026
6.95
7.20
6.95
7.11
7.11
+2.89%
1,511,000
1.49
Mar 16, 2026
7.04
7.05
6.86
6.91
6.91
-1.85%
424,000
0.42
Mar 13, 2026
6.80
7.13
6.77
7.04
7.04
+3.53%
3,220,000
3.27
Mar 12, 2026
6.80
6.81
6.66
6.80
6.80
0.00%
318,691
0.32
Mar 11, 2026
6.90
6.90
6.71
6.80
6.80
-1.45%
430,777
0.43
Mar 10, 2026
6.81
7.03
6.80
6.90
6.90
+2.37%
680,000
0.69
Mar 09, 2026
6.90
6.90
6.55
6.74
6.74
-2.74%
1,316,500
1.35
Mar 06, 2026
6.71
6.99
6.68
6.93
6.93
+3.43%
362,500
0.37
Mar 05, 2026
6.60
6.77
6.45
6.70
6.70
+3.88%
425,500
0.43
Mar 04, 2026
6.76
6.76
6.41
6.45
6.45
-3.01%
986,500
1.00
Mar 03, 2026
7.01
7.01
6.55
6.65
6.65
-3.90%
1,556,500
1.59
Mar 02, 2026
7.49
7.49
6.78
6.92
6.92
-8.22%
2,509,000
2.61
Feb 27, 2026
7.11
7.54
7.06
7.54
7.54
+6.20%
671,500
0.70
Feb 26, 2026
7.25
7.25
7.09
7.10
7.10
-1.66%
874,500
0.90
Feb 25, 2026
7.36
7.44
7.18
7.22
7.22
-0.69%
453,095
0.47
Feb 24, 2026
7.43
7.43
7.07
7.27
7.27
-2.15%
1,835,500
1.92
Feb 23, 2026
7.36
7.63
7.36
7.43
7.43
+0.95%
658,500
0.68
Feb 20, 2026
7.15
7.42
7.10
7.36
7.36
+5.14%
612,500
0.63
Rows: