Education
About Us
Working with TipRanks
Follow Us
Ocumension Therapeutics (HK:1477)
:1477
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.20
7.31
7.08
7.20
7.20
+0.42%
553,500
0.51
Jan 28, 2026
7.30
7.39
7.13
7.17
7.17
-2.32%
584,000
0.54
Jan 27, 2026
7.28
7.38
7.18
7.34
7.34
+0.82%
485,500
0.44
Jan 26, 2026
7.26
7.34
7.10
7.28
7.28
+0.28%
463,000
0.41
Jan 23, 2026
6.99
7.28
6.94
7.26
7.26
+3.86%
1,533,499
1.37
Jan 22, 2026
7.18
7.25
6.92
6.99
6.99
-3.85%
2,263,500
2.08
Jan 21, 2026
7.35
7.37
7.13
7.27
7.27
-1.09%
2,151,844
1.99
Jan 20, 2026
7.40
7.40
7.15
7.35
7.35
-0.68%
375,000
0.34
Jan 19, 2026
7.51
7.51
7.05
7.40
7.40
-1.07%
2,311,040
2.15
Jan 16, 2026
7.77
7.80
7.38
7.48
7.48
-3.73%
2,091,500
1.95
Jan 15, 2026
7.90
7.95
7.61
7.77
7.77
-2.14%
876,710
0.80
Jan 14, 2026
7.92
8.18
7.83
7.94
7.94
+0.25%
707,500
0.64
Jan 13, 2026
7.74
7.97
7.73
7.92
7.92
+1.93%
1,965,665
1.76
Jan 12, 2026
7.98
8.05
7.77
7.77
7.77
-2.51%
2,071,000
1.84
Jan 09, 2026
7.89
8.02
7.77
7.97
7.97
+1.40%
666,218
0.59
Jan 08, 2026
7.93
8.01
7.79
7.86
7.86
-2.36%
712,500
0.63
Jan 07, 2026
7.77
8.06
7.77
8.05
8.05
+3.34%
2,558,000
2.31
Jan 06, 2026
7.75
7.82
7.58
7.79
7.79
+0.39%
890,500
0.80
Jan 05, 2026
7.55
7.80
7.48
7.76
7.76
+2.78%
1,852,000
1.65
Jan 02, 2026
7.78
7.82
7.43
7.55
7.55
+2.03%
725,000
0.63
Dec 31, 2025
7.46
7.90
7.30
7.40
7.40
-1.07%
815,500
0.69
Dec 30, 2025
7.70
7.70
7.41
7.48
7.48
-2.22%
1,349,000
1.12
Dec 29, 2025
7.84
7.89
7.46
7.65
7.65
-2.42%
2,097,500
1.76
Dec 24, 2025
7.92
7.93
7.79
7.84
7.84
-0.76%
375,336
0.30
Dec 23, 2025
8.05
8.05
7.84
7.90
7.90
-1.86%
685,500
0.54
Dec 22, 2025
8.10
8.14
7.93
8.05
8.05
-1.47%
680,500
0.52
Dec 19, 2025
8.10
8.20
8.01
8.17
8.17
+1.24%
763,000
0.56
Dec 18, 2025
7.97
8.13
7.92
8.07
8.07
-0.86%
403,000
0.28
Dec 17, 2025
8.06
8.18
7.96
8.14
8.14
+1.37%
423,500
0.29
Dec 16, 2025
8.05
8.14
7.90
8.03
8.03
-1.47%
451,158
0.28
Dec 15, 2025
8.20
8.30
8.01
8.15
8.15
-1.21%
899,000
0.51
Dec 12, 2025
8.19
8.29
8.15
8.25
8.25
+0.49%
726,000
0.39
Dec 11, 2025
8.10
8.30
7.84
8.21
8.21
-0.61%
1,098,823
0.54
Dec 10, 2025
8.20
8.52
8.15
8.26
8.26
-1.67%
752,000
0.36
Dec 09, 2025
8.40
8.40
8.19
8.40
8.40
+0.96%
655,500
0.29
Dec 08, 2025
8.40
8.40
8.14
8.32
8.32
+0.24%
552,500
0.22
Dec 05, 2025
8.10
8.31
7.97
8.30
8.30
+1.22%
429,000
0.16
Dec 04, 2025
7.92
8.22
7.84
8.20
8.20
+3.93%
544,000
0.20
Dec 03, 2025
7.95
7.98
7.81
7.89
7.89
-0.50%
513,000
0.18
Dec 02, 2025
8.06
8.10
7.83
7.93
7.93
-2.10%
1,223,000
0.42
Dec 01, 2025
8.20
8.21
7.97
8.10
8.10
-1.22%
971,000
0.32
Nov 28, 2025
8.09
8.20
8.00
8.20
8.20
+1.23%
1,511,000
0.47
Nov 27, 2025
7.94
8.10
7.87
8.10
8.10
+3.18%
737,500
0.22
Nov 26, 2025
7.96
8.20
7.83
7.85
7.85
-0.13%
1,259,500
0.36
Nov 25, 2025
7.92
8.00
7.82
7.86
7.86
-1.01%
675,000
0.17
Nov 24, 2025
7.99
8.05
7.87
7.94
7.94
+1.40%
950,000
0.23
Nov 21, 2025
7.99
8.07
7.79
7.83
7.83
-2.25%
1,275,840
0.30
Nov 20, 2025
8.21
8.21
7.91
8.01
8.01
-1.35%
592,500
0.14
Nov 19, 2025
8.13
8.27
7.97
8.12
8.12
-0.49%
611,500
0.14
Nov 18, 2025
8.60
8.61
8.07
8.16
8.16
-4.67%
1,161,500
0.26
Rows: