Education
About Us
Working with TipRanks
Follow Us
Hengtai Securities Co., Ltd. Class H (HK:1476)
:1476
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.54
1.54
1.46
1.50
1.50
-4.46%
116,000
1.91
Mar 19, 2026
1.58
1.58
1.57
1.57
1.57
-1.88%
4,000
0.07
Mar 18, 2026
1.60
1.60
1.60
1.60
1.60
-4.76%
122,000
2.07
Mar 17, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
2,000
0.03
Mar 16, 2026
1.63
1.71
1.63
1.69
1.69
+4.97%
79,000
1.37
Mar 13, 2026
1.61
1.61
1.58
1.61
1.61
-2.42%
637,000
13.35
Mar 12, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
103,000
2.20
Mar 11, 2026
1.65
1.65
1.64
1.64
1.64
+2.50%
48,000
1.04
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
10,000
0.22
Mar 09, 2026
1.63
1.63
1.59
1.60
1.60
-4.19%
169,000
3.92
Mar 06, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
5,000
0.11
Mar 05, 2026
1.69
1.69
1.67
1.67
1.67
-2.34%
11,000
0.25
Mar 04, 2026
1.67
1.71
1.67
1.71
1.71
-1.16%
147,000
3.54
Mar 03, 2026
1.67
1.72
1.67
1.73
1.73
+0.58%
38,000
0.93
Mar 02, 2026
1.72
1.72
1.72
1.72
1.72
-4.44%
30,000
0.74
Feb 27, 2026
1.80
1.81
1.69
1.80
1.80
0.00%
0
0.00
Feb 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
8,000
0.20
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.02
Feb 24, 2026
1.79
1.80
1.79
1.80
1.80
+2.27%
5,000
0.12
Feb 23, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
1,000
0.02
Feb 20, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
5,000
0.12
Feb 19, 2026
1.78
1.78
1.64
1.78
1.78
0.00%
0
0.00
Feb 18, 2026
1.78
1.78
1.64
1.78
1.78
0.00%
0
0.00
Feb 17, 2026
1.78
1.78
1.64
1.78
1.78
0.00%
0
0.00
Feb 16, 2026
1.64
1.78
1.64
1.78
1.78
+0.56%
162,000
3.88
Feb 13, 2026
1.66
1.77
1.66
1.77
1.77
+6.63%
351,000
9.56
Feb 12, 2026
1.68
1.68
1.66
1.66
1.66
-2.35%
71,000
2.00
Feb 11, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
31,000
0.88
Feb 10, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
2,000
0.06
Feb 09, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
11,000
0.31
Feb 06, 2026
1.65
1.70
1.65
1.70
1.70
+1.19%
6,000
0.17
Feb 05, 2026
1.68
1.71
1.68
1.68
1.68
+3.07%
0
0.00
Feb 04, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
3,000
0.08
Feb 03, 2026
1.66
1.73
1.64
1.65
1.65
-1.79%
339,000
10.31
Feb 02, 2026
1.68
1.69
1.68
1.68
1.68
-2.89%
26,000
0.75
Jan 30, 2026
1.73
1.77
1.73
1.73
1.73
+0.58%
0
0.00
Jan 29, 2026
1.76
1.76
1.70
1.72
1.72
-2.27%
234,000
7.32
Jan 28, 2026
1.82
1.82
1.76
1.76
1.76
-4.35%
73,000
2.03
Jan 27, 2026
1.79
1.84
1.79
1.84
1.84
+2.22%
37,000
1.04
Jan 26, 2026
1.81
1.81
1.80
1.80
1.80
-4.76%
67,000
1.94
Jan 23, 2026
1.88
1.89
1.88
1.89
1.89
0.00%
140,000
4.31
Jan 22, 2026
1.83
1.89
1.83
1.89
1.89
0.00%
103,000
3.24
Jan 21, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
1,000
0.03
Jan 20, 2026
1.79
1.89
1.79
1.89
1.89
+2.16%
65,000
2.08
Jan 19, 2026
1.85
1.85
1.78
1.85
1.85
-1.07%
0
0.00
Jan 16, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
10,000
0.31
Jan 15, 2026
1.85
1.89
1.79
1.85
1.85
0.00%
0
0.00
Jan 14, 2026
1.79
1.85
1.78
1.85
1.85
+3.35%
13,000
0.36
Jan 13, 2026
1.89
1.89
1.79
1.79
1.79
-2.72%
22,000
0.57
Jan 12, 2026
1.81
1.84
1.81
1.84
1.84
+1.66%
22,000
0.55
Rows: