Hengtai Securities Co., Ltd. Class H (HK:1476)
:1476
Want to see HK:1476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
14,000
0.23
Apr 29, 2026
1.36
1.38
1.31
1.35
1.35
-3.57%
128,000
2.17
Apr 28, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Apr 27, 2026
1.40
1.40
1.35
1.40
1.40
-2.78%
77,000
1.23
Apr 24, 2026
1.44
1.44
1.44
1.44
1.44
-2.04%
32,000
0.51
Apr 23, 2026
1.47
1.47
1.47
1.47
1.47
-5.16%
5,000
0.08
Apr 22, 2026
1.49
1.55
1.49
1.55
1.55
+7.64%
22,000
0.34
Apr 21, 2026
1.50
1.50
1.44
1.44
1.44
-4.00%
28,000
0.42
Apr 20, 2026
1.52
1.52
1.52
1.50
1.50
+2.74%
30,000
0.45
Apr 17, 2026
1.48
1.53
1.46
1.46
1.46
-2.01%
17,000
0.25
Apr 16, 2026
1.62
1.62
1.45
1.49
1.49
-4.49%
493,000
8.33
Apr 15, 2026
1.60
1.60
1.56
1.56
1.56
-3.11%
221,000
3.96
Apr 14, 2026
1.61
1.65
1.54
1.61
1.61
0.00%
0
0.00
Apr 13, 2026
1.54
1.61
1.54
1.61
1.61
+1.26%
100,000
1.84
Apr 10, 2026
1.57
1.61
1.50
1.59
1.59
+4.61%
45,000
0.83
Apr 09, 2026
1.52
1.52
1.47
1.52
1.52
0.00%
0
0.00
Apr 08, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
15,000
0.26
Apr 07, 2026
1.50
1.51
1.50
1.51
1.51
0.00%
0
0.00
Apr 06, 2026
1.50
1.51
1.50
1.51
1.51
0.00%
0
0.00
Apr 03, 2026
1.50
1.51
1.50
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.50
1.51
1.50
1.51
1.51
-3.21%
12,000
0.20
Apr 01, 2026
1.45
1.56
1.45
1.56
1.56
-0.64%
11,000
0.18
Mar 31, 2026
1.57
1.57
1.45
1.57
1.57
0.00%
0
0.00
Mar 30, 2026
1.57
1.60
1.57
1.57
1.57
+2.61%
0
0.00
Mar 27, 2026
1.46
1.53
1.46
1.53
1.53
+2.00%
46,000
0.74
Mar 26, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
10,000
0.16
Mar 25, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
1,000
0.02
Mar 24, 2026
1.49
1.50
1.46
1.49
1.49
0.00%
0
0.00
Mar 23, 2026
1.46
1.46
1.45
1.49
1.49
-0.67%
4,000
0.06
Mar 20, 2026
1.54
1.54
1.46
1.50
1.50
-4.46%
116,000
1.91
Mar 19, 2026
1.58
1.58
1.57
1.57
1.57
-1.88%
4,000
0.07
Mar 18, 2026
1.60
1.60
1.60
1.60
1.60
-4.76%
122,000
2.07
Mar 17, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
2,000
0.03
Mar 16, 2026
1.63
1.71
1.63
1.69
1.69
+4.97%
79,000
1.37
Mar 13, 2026
1.61
1.61
1.58
1.61
1.61
-2.42%
637,000
13.35
Mar 12, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
103,000
2.20
Mar 11, 2026
1.65
1.65
1.64
1.64
1.64
+2.50%
48,000
1.04
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
10,000
0.22
Mar 09, 2026
1.63
1.63
1.59
1.60
1.60
-4.19%
169,000
3.92
Mar 06, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
5,000
0.11
Mar 05, 2026
1.69
1.69
1.67
1.67
1.67
-2.34%
11,000
0.25
Mar 04, 2026
1.67
1.71
1.67
1.71
1.71
-1.16%
147,000
3.54
Mar 03, 2026
1.67
1.72
1.67
1.73
1.73
+0.58%
38,000
0.93
Mar 02, 2026
1.72
1.72
1.72
1.72
1.72
-4.44%
30,000
0.74
Feb 27, 2026
1.80
1.81
1.69
1.80
1.80
0.00%
0
0.00
Feb 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
8,000
0.20
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.02
Feb 24, 2026
1.79
1.80
1.79
1.80
1.80
+2.27%
5,000
0.12
Feb 23, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
1,000
0.02
Feb 20, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
5,000
0.12
Rows: