Education
About Us
Working with TipRanks
Follow Us
Hengtai Securities Co., Ltd. Class H (HK:1476)
:1476
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.73
1.77
1.73
1.73
1.73
+0.58%
0
0.00
Jan 29, 2026
1.76
1.76
1.70
1.72
1.72
-2.27%
234,000
7.32
Jan 28, 2026
1.82
1.82
1.76
1.76
1.76
-4.35%
73,000
2.03
Jan 27, 2026
1.79
1.84
1.79
1.84
1.84
+2.22%
37,000
1.04
Jan 26, 2026
1.81
1.81
1.80
1.80
1.80
-4.76%
67,000
1.94
Jan 23, 2026
1.88
1.89
1.88
1.89
1.89
0.00%
140,000
4.31
Jan 22, 2026
1.83
1.89
1.83
1.89
1.89
0.00%
103,000
3.24
Jan 21, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
1,000
0.03
Jan 20, 2026
1.79
1.89
1.79
1.89
1.89
+2.16%
65,000
2.08
Jan 19, 2026
1.85
1.85
1.78
1.85
1.85
-1.07%
0
0.00
Jan 16, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
10,000
0.31
Jan 15, 2026
1.85
1.89
1.79
1.85
1.85
0.00%
0
0.00
Jan 14, 2026
1.79
1.85
1.78
1.85
1.85
+3.35%
13,000
0.36
Jan 13, 2026
1.89
1.89
1.79
1.79
1.79
-2.72%
22,000
0.57
Jan 12, 2026
1.81
1.84
1.81
1.84
1.84
+1.66%
22,000
0.55
Jan 09, 2026
1.89
1.91
1.81
1.81
1.81
+0.56%
153,000
4.03
Jan 08, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
25,000
0.64
Jan 07, 2026
1.93
1.93
1.93
1.90
1.90
+0.53%
3,000
0.07
Jan 06, 2026
1.80
1.91
1.80
1.89
1.89
+2.16%
49,000
1.08
Jan 05, 2026
1.75
1.95
1.75
1.85
1.85
+1.09%
146,000
3.36
Jan 02, 2026
1.77
1.83
1.77
1.83
1.83
+12.27%
17,000
0.37
Dec 31, 2025
1.79
1.89
1.63
1.63
1.63
-14.21%
101,000
2.25
Dec 30, 2025
1.86
1.90
1.86
1.90
1.90
+2.15%
81,000
1.82
Dec 29, 2025
1.78
1.86
1.78
1.86
1.86
+2.76%
16,000
0.36
Dec 24, 2025
1.81
1.81
1.81
1.81
1.81
-3.21%
7,000
0.16
Dec 23, 2025
1.87
1.87
1.82
1.87
1.87
0.00%
0
0.00
Dec 22, 2025
1.87
1.90
1.82
1.87
1.87
0.00%
0
0.00
Dec 19, 2025
1.87
1.87
1.81
1.87
1.87
0.00%
0
0.00
Dec 18, 2025
1.89
1.89
1.83
1.87
1.87
-1.06%
24,000
0.38
Dec 17, 2025
1.89
1.89
1.89
1.89
1.89
+2.16%
2,000
0.03
Dec 16, 2025
1.85
1.85
1.82
1.85
1.85
-3.14%
0
0.00
Dec 15, 2025
1.93
1.93
1.93
1.91
1.91
+3.24%
1,000
0.01
Dec 12, 2025
1.91
1.91
1.85
1.85
1.85
+1.09%
12,000
0.13
Dec 11, 2025
1.83
1.95
1.79
1.83
1.83
0.00%
0
0.00
Dec 10, 2025
1.83
1.83
1.74
1.83
1.83
-3.68%
39,000
0.36
Dec 09, 2025
1.90
1.90
1.82
1.90
1.90
-1.04%
0
0.00
Dec 08, 2025
1.92
1.92
1.85
1.92
1.92
0.00%
0
0.00
Dec 05, 2025
1.88
1.92
1.88
1.92
1.92
+6.67%
2,000
0.02
Dec 04, 2025
1.89
1.89
1.80
1.80
1.80
-7.22%
58,000
0.51
Dec 03, 2025
1.94
1.94
1.82
1.94
1.94
0.00%
0
0.00
Dec 02, 2025
1.94
1.94
1.82
1.94
1.94
-0.51%
0
0.00
Dec 01, 2025
1.95
1.95
1.86
1.95
1.95
0.00%
0
0.00
Nov 28, 2025
1.95
1.96
1.82
1.95
1.95
0.00%
0
0.00
Nov 27, 2025
1.95
1.96
1.95
1.95
1.95
+1.04%
0
0.00
Nov 26, 2025
1.93
1.96
1.93
1.93
1.93
+2.12%
0
0.00
Nov 25, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
10,000
0.05
Nov 24, 2025
1.89
1.89
1.89
1.89
1.89
-0.53%
2,000
0.01
Nov 21, 2025
1.98
1.98
1.90
1.90
1.90
0.00%
44,000
0.22
Nov 20, 2025
1.82
1.94
1.82
1.90
1.90
+4.97%
85,000
0.43
Nov 19, 2025
1.84
1.84
1.80
1.81
1.81
-4.23%
72,000
0.36
Rows: