Education
About Us
Working with TipRanks
Follow Us
Hengtai Securities Co., Ltd. Class H (HK:1476)
:1476
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.89
1.91
1.81
1.81
1.81
+0.56%
153,000
4.03
Jan 08, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
25,000
0.64
Jan 07, 2026
1.93
1.93
1.93
1.90
1.90
+0.53%
3,000
0.07
Jan 06, 2026
1.80
1.91
1.80
1.89
1.89
+2.16%
49,000
1.08
Jan 05, 2026
1.75
1.95
1.75
1.85
1.85
+1.09%
146,000
3.36
Jan 02, 2026
1.77
1.83
1.77
1.83
1.83
+12.27%
17,000
0.37
Dec 31, 2025
1.79
1.89
1.63
1.63
1.63
-14.21%
101,000
2.25
Dec 30, 2025
1.86
1.90
1.86
1.90
1.90
+2.15%
81,000
1.82
Dec 29, 2025
1.78
1.86
1.78
1.86
1.86
+2.76%
16,000
0.36
Dec 24, 2025
1.81
1.81
1.81
1.81
1.81
-3.21%
7,000
0.16
Dec 23, 2025
1.87
1.87
1.82
1.87
1.87
0.00%
0
0.00
Dec 22, 2025
1.87
1.90
1.82
1.87
1.87
0.00%
0
0.00
Dec 19, 2025
1.87
1.87
1.81
1.87
1.87
0.00%
0
0.00
Dec 18, 2025
1.89
1.89
1.83
1.87
1.87
-1.06%
24,000
0.38
Dec 17, 2025
1.89
1.89
1.89
1.89
1.89
+2.16%
2,000
0.03
Dec 16, 2025
1.85
1.85
1.82
1.85
1.85
-3.14%
0
0.00
Dec 15, 2025
1.93
1.93
1.93
1.91
1.91
+3.24%
1,000
0.01
Dec 12, 2025
1.91
1.91
1.85
1.85
1.85
+1.09%
12,000
0.13
Dec 11, 2025
1.83
1.95
1.79
1.83
1.83
0.00%
0
0.00
Dec 10, 2025
1.83
1.83
1.74
1.83
1.83
-3.68%
39,000
0.36
Dec 09, 2025
1.90
1.90
1.82
1.90
1.90
-1.04%
0
0.00
Dec 08, 2025
1.92
1.92
1.85
1.92
1.92
0.00%
0
0.00
Dec 05, 2025
1.88
1.92
1.88
1.92
1.92
+6.67%
2,000
0.02
Dec 04, 2025
1.89
1.89
1.80
1.80
1.80
-7.22%
58,000
0.51
Dec 03, 2025
1.94
1.94
1.82
1.94
1.94
0.00%
0
0.00
Dec 02, 2025
1.94
1.94
1.82
1.94
1.94
-0.51%
0
0.00
Dec 01, 2025
1.95
1.95
1.86
1.95
1.95
0.00%
0
0.00
Nov 28, 2025
1.95
1.96
1.82
1.95
1.95
0.00%
0
0.00
Nov 27, 2025
1.95
1.96
1.95
1.95
1.95
+1.04%
0
0.00
Nov 26, 2025
1.93
1.96
1.93
1.93
1.93
+2.12%
0
0.00
Nov 25, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
10,000
0.05
Nov 24, 2025
1.89
1.89
1.89
1.89
1.89
-0.53%
2,000
0.01
Nov 21, 2025
1.98
1.98
1.90
1.90
1.90
0.00%
44,000
0.22
Nov 20, 2025
1.82
1.94
1.82
1.90
1.90
+4.97%
85,000
0.43
Nov 19, 2025
1.84
1.84
1.80
1.81
1.81
-4.23%
72,000
0.36
Nov 18, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
3,000
0.01
Nov 17, 2025
1.89
1.92
1.89
1.89
1.89
0.00%
0
0.00
Nov 14, 2025
1.86
1.89
1.85
1.89
1.89
-0.53%
52,000
0.23
Nov 13, 2025
1.92
1.92
1.90
1.90
1.90
+0.53%
32,000
0.14
Nov 12, 2025
1.89
1.90
1.86
1.89
1.89
0.00%
0
0.00
Nov 11, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
21,000
0.09
Nov 10, 2025
1.89
1.95
1.89
1.89
1.89
0.00%
0
0.00
Nov 07, 2025
2.00
2.00
1.89
1.89
1.89
-2.07%
25,000
0.11
Nov 06, 2025
1.91
1.93
1.91
1.93
1.93
+1.05%
24,000
0.11
Nov 05, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
23,000
0.10
Nov 04, 2025
1.94
1.94
1.91
1.91
1.91
-1.55%
93,000
0.41
Nov 03, 2025
2.02
2.02
1.94
1.94
1.94
-3.96%
36,000
0.16
Oct 31, 2025
2.01
2.03
1.96
2.02
2.02
0.00%
143,000
0.63
Oct 30, 2025
1.97
2.02
1.96
2.02
2.02
-0.49%
50,000
0.22
Oct 28, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
9,000
0.04
Rows: