Hengtai Securities Co., Ltd. Class H (HK:1476)
:1476
Want to see HK:1476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.30
1.19
1.30
1.30
-2.40%
302,000
5.41
May 21, 2026
1.35
1.36
1.31
1.35
1.33
0.00%
0
0.00
May 20, 2026
1.35
1.35
1.35
1.35
1.33
-2.92%
10,000
0.18
May 19, 2026
1.38
1.39
1.28
1.39
1.37
-0.72%
51,000
0.93
May 18, 2026
1.40
1.40
1.40
1.40
1.38
+2.22%
1,000
0.02
May 15, 2026
1.38
1.38
1.36
1.37
1.35
-4.18%
48,000
0.89
May 14, 2026
1.43
1.43
1.36
1.43
1.41
0.00%
0
0.00
May 13, 2026
1.45
1.45
1.35
1.43
1.41
0.00%
40,000
0.65
May 12, 2026
1.43
1.43
1.43
1.43
1.41
-0.70%
4,000
0.06
May 11, 2026
1.44
1.44
1.35
1.44
1.42
0.00%
12,000
0.19
May 08, 2026
1.33
1.44
1.24
1.44
1.42
+4.33%
112,000
1.83
May 07, 2026
1.38
1.44
1.38
1.38
1.36
+1.49%
0
0.00
May 06, 2026
1.35
1.35
1.35
1.36
1.34
-2.19%
168,000
2.85
May 05, 2026
1.30
1.39
1.28
1.39
1.37
+6.94%
20,000
0.34
May 04, 2026
1.30
1.37
1.29
1.30
1.28
-3.68%
204,000
3.68
May 01, 2026
1.35
1.36
1.35
1.35
1.33
0.00%
0
0.00
Apr 30, 2026
1.35
1.36
1.35
1.35
1.33
0.00%
14,000
0.23
Apr 29, 2026
1.36
1.38
1.31
1.35
1.33
-3.62%
128,000
2.17
Apr 28, 2026
1.40
1.40
1.36
1.40
1.38
0.00%
0
0.00
Apr 27, 2026
1.40
1.40
1.35
1.40
1.38
-2.74%
77,000
1.23
Apr 24, 2026
1.44
1.44
1.44
1.44
1.42
-2.07%
32,000
0.51
Apr 23, 2026
1.47
1.47
1.47
1.47
1.45
-5.16%
5,000
0.08
Apr 22, 2026
1.49
1.55
1.49
1.55
1.53
+7.67%
22,000
0.34
Apr 21, 2026
1.50
1.50
1.44
1.44
1.42
-3.99%
28,000
0.42
Apr 20, 2026
1.52
1.52
1.52
1.50
1.48
+2.71%
30,000
0.45
Apr 17, 2026
1.48
1.53
1.46
1.46
1.44
-2.04%
17,000
0.25
Apr 16, 2026
1.62
1.62
1.45
1.49
1.47
-4.48%
493,000
8.33
Apr 15, 2026
1.60
1.60
1.56
1.56
1.54
-3.08%
221,000
3.96
Apr 14, 2026
1.61
1.65
1.54
1.61
1.59
0.00%
0
0.00
Apr 13, 2026
1.54
1.61
1.54
1.61
1.59
+1.27%
100,000
1.84
Apr 10, 2026
1.57
1.61
1.50
1.59
1.57
+4.60%
45,000
0.83
Apr 09, 2026
1.52
1.52
1.47
1.52
1.50
0.00%
0
0.00
Apr 08, 2026
1.52
1.52
1.52
1.52
1.50
+0.67%
15,000
0.26
Apr 07, 2026
1.51
1.51
1.50
1.51
1.49
0.00%
0
0.00
Apr 06, 2026
1.51
1.51
1.50
1.51
1.49
0.00%
0
0.00
Apr 03, 2026
1.51
1.51
1.50
1.51
1.49
0.00%
0
0.00
Apr 02, 2026
1.50
1.51
1.50
1.51
1.49
-3.25%
12,000
0.20
Apr 01, 2026
1.45
1.56
1.45
1.56
1.54
-0.65%
11,000
0.18
Mar 31, 2026
1.57
1.57
1.45
1.57
1.55
0.00%
0
0.00
Mar 30, 2026
1.57
1.60
1.57
1.57
1.55
+2.65%
0
0.00
Mar 27, 2026
1.46
1.53
1.46
1.53
1.51
+2.03%
46,000
0.74
Mar 26, 2026
1.50
1.50
1.46
1.50
1.48
0.00%
10,000
0.16
Mar 25, 2026
1.50
1.50
1.50
1.50
1.48
+0.61%
1,000
0.02
Mar 24, 2026
1.49
1.50
1.46
1.49
1.47
0.00%
0
0.00
Mar 23, 2026
1.46
1.46
1.45
1.49
1.47
-0.61%
4,000
0.06
Mar 20, 2026
1.54
1.54
1.46
1.50
1.48
-4.52%
116,000
1.92
Mar 19, 2026
1.58
1.58
1.57
1.57
1.55
-1.84%
4,000
0.07
Mar 18, 2026
1.60
1.60
1.60
1.60
1.58
-4.76%
122,000
2.09
Mar 17, 2026
1.68
1.68
1.68
1.68
1.66
-0.60%
2,000
0.03
Mar 16, 2026
1.63
1.71
1.63
1.69
1.67
+4.97%
79,000
1.37
Rows: