Education
About Us
Working with TipRanks
Follow Us
Zhongmiao Holdings (Qingdao) Co., Ltd. Class H (HK:1471)
:1471
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.82
16.82
16.68
16.70
16.70
-0.65%
18,000
0.84
Dec 11, 2025
16.81
17.49
16.81
16.81
16.81
0.00%
0
0.00
Dec 10, 2025
16.49
17.00
16.49
16.81
16.81
+1.94%
76,500
3.73
Dec 09, 2025
15.95
16.50
15.89
16.49
16.49
+3.52%
243,500
14.51
Dec 08, 2025
15.02
16.00
15.02
15.93
15.93
+6.06%
112,500
7.27
Dec 05, 2025
15.80
15.80
14.79
15.02
15.02
+0.13%
113,000
8.01
Dec 04, 2025
14.80
15.00
14.60
15.00
15.00
0.00%
66,000
4.95
Dec 03, 2025
14.60
15.00
14.49
15.00
15.00
+2.74%
4,000
0.29
Dec 02, 2025
14.60
14.60
14.60
14.60
14.60
+2.10%
4,500
0.33
Dec 01, 2025
13.80
14.30
13.80
14.30
14.30
+10.17%
1,500
0.11
Nov 28, 2025
12.98
12.98
12.98
12.98
12.98
0.00%
0
0.00
Nov 27, 2025
12.98
12.98
12.98
12.98
12.98
0.00%
0
0.00
Nov 26, 2025
12.98
12.98
12.98
12.98
12.98
0.00%
0
0.00
Nov 25, 2025
12.20
12.98
12.18
12.98
12.98
+6.39%
92,000
6.37
Nov 24, 2025
13.21
13.21
12.20
12.20
12.20
-9.09%
136,500
11.08
Nov 21, 2025
13.42
13.42
13.42
13.42
13.42
0.00%
0
0.00
Nov 20, 2025
13.42
13.42
12.90
13.42
13.42
0.00%
0
0.00
Nov 19, 2025
13.42
13.42
12.90
13.42
13.42
0.00%
0
0.00
Nov 18, 2025
13.42
13.42
12.90
13.42
13.42
0.00%
0
0.00
Nov 17, 2025
13.42
13.42
13.42
13.42
13.42
+0.07%
1,000
0.08
Nov 14, 2025
13.70
13.70
13.40
13.41
13.41
-4.89%
3,000
0.23
Nov 13, 2025
14.10
14.10
13.70
14.10
14.10
0.00%
0
0.00
Nov 12, 2025
13.90
14.10
13.90
14.10
14.10
+1.44%
2,500
0.19
Nov 11, 2025
13.90
13.90
13.90
13.90
13.90
-4.14%
3,000
0.22
Nov 10, 2025
14.50
14.50
13.90
14.50
14.50
0.00%
0
0.00
Nov 07, 2025
14.50
14.50
13.80
14.50
14.50
0.00%
0
0.00
Nov 06, 2025
14.28
14.50
14.25
14.50
14.50
+1.54%
4,000
0.30
Nov 05, 2025
14.28
14.28
13.80
14.28
14.28
-0.28%
0
0.00
Nov 04, 2025
14.32
14.49
13.80
14.32
14.32
0.00%
0
0.00
Nov 03, 2025
14.32
14.48
13.90
14.32
14.32
0.00%
0
0.00
Oct 31, 2025
14.32
14.32
13.90
14.32
14.32
0.00%
0
0.00
Oct 30, 2025
14.32
14.32
13.90
14.32
14.32
0.00%
0
0.00
Oct 28, 2025
14.32
14.32
13.80
14.32
14.32
0.00%
0
0.00
Oct 27, 2025
15.00
15.45
14.31
14.32
14.32
-3.89%
52,000
4.02
Oct 24, 2025
14.30
14.30
14.08
14.90
14.90
+1.36%
44,000
3.57
Oct 23, 2025
15.68
15.68
14.70
14.70
14.70
-6.25%
6,500
0.53
Oct 22, 2025
15.17
15.74
14.95
15.68
15.68
+3.84%
66,500
5.92
Oct 21, 2025
14.39
15.10
14.30
15.10
15.10
+10.22%
79,500
7.97
Oct 20, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
1,000
0.10
Oct 17, 2025
13.71
13.71
13.70
13.70
13.70
0.00%
6,500
0.66
Oct 16, 2025
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Oct 15, 2025
13.60
13.70
13.60
13.60
13.60
0.00%
8,000
0.79
Oct 14, 2025
13.60
13.60
13.60
13.60
13.60
-2.86%
2,500
0.24
Oct 13, 2025
13.99
14.00
13.90
14.00
14.00
-9.68%
6,500
0.64
Oct 10, 2025
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Oct 09, 2025
15.51
15.51
15.50
15.50
15.50
-3.79%
1,500
0.15
Oct 08, 2025
16.11
16.11
15.50
16.11
16.11
0.00%
0
0.00
Oct 06, 2025
15.00
17.30
15.00
16.11
16.11
+10.72%
35,000
3.64
Oct 03, 2025
14.55
14.55
14.55
14.55
14.55
0.00%
4,000
0.34
Oct 02, 2025
14.55
14.60
14.55
14.55
14.55
+0.41%
15,000
1.28
Rows: