Zhongmiao Holdings (Qingdao) Co., Ltd. Class H (HK:1471)
:1471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.20
48.50
29.72
31.98
31.98
-33.38%
105,700
3.74
Apr 09, 2026
44.04
48.40
43.00
48.00
48.00
0.00%
10,400
0.36
Apr 08, 2026
45.70
48.20
44.00
48.00
48.00
+5.03%
2,500
0.09
Apr 07, 2026
43.90
45.90
43.90
45.70
45.70
0.00%
0
0.00
Apr 06, 2026
43.90
45.90
43.90
45.70
45.70
0.00%
0
0.00
Apr 03, 2026
43.90
45.90
43.90
45.70
45.70
0.00%
0
0.00
Apr 02, 2026
43.90
45.90
43.90
45.70
45.70
+3.96%
3,200
0.10
Apr 01, 2026
40.20
44.00
38.98
43.96
43.96
+9.95%
11,300
0.37
Mar 31, 2026
39.98
39.98
36.76
39.98
39.98
0.00%
0
0.00
Mar 30, 2026
36.52
40.00
36.52
39.98
39.98
-1.04%
8,300
0.27
Mar 27, 2026
33.80
40.40
33.80
40.40
40.40
+17.17%
5,200
0.17
Mar 26, 2026
36.00
38.00
34.48
34.48
34.48
-4.22%
1,700
0.05
Mar 25, 2026
38.48
38.48
35.22
36.00
36.00
-4.76%
11,300
0.36
Mar 24, 2026
36.00
38.98
35.52
37.80
37.80
+7.94%
12,300
0.39
Mar 23, 2026
38.30
39.96
33.18
35.02
35.02
-12.41%
15,000
0.48
Mar 20, 2026
41.02
41.02
39.32
39.98
39.98
-2.49%
10,300
0.33
Mar 19, 2026
42.48
42.48
40.18
41.00
41.00
-1.87%
11,600
0.38
Mar 18, 2026
43.48
44.20
40.32
41.78
41.78
+1.85%
9,500
0.31
Mar 17, 2026
44.80
45.22
40.02
41.02
41.02
-9.33%
16,000
0.52
Mar 16, 2026
45.50
47.00
43.92
45.24
45.24
-0.83%
16,200
0.52
Mar 13, 2026
45.50
46.30
43.68
45.62
45.62
-1.51%
10,500
0.34
Mar 12, 2026
47.98
47.98
45.10
46.32
46.32
+1.62%
9,700
0.31
Mar 11, 2026
48.00
49.00
44.50
45.58
45.58
-2.86%
23,800
0.67
Mar 10, 2026
46.84
46.96
43.54
46.92
46.92
+0.13%
23,400
0.64
Mar 09, 2026
49.00
49.00
41.54
46.86
46.86
-5.90%
35,300
0.93
Mar 06, 2026
38.00
50.00
37.52
49.80
49.80
+32.52%
128,100
3.47
Mar 05, 2026
33.00
38.00
33.00
37.58
37.58
+14.92%
53,200
1.47
Mar 04, 2026
31.00
32.98
31.00
32.70
32.70
+5.55%
16,400
0.46
Mar 03, 2026
30.78
31.40
30.78
30.98
30.98
+2.72%
22,100
0.62
Mar 02, 2026
31.40
31.40
29.84
30.16
30.16
-4.50%
19,300
0.55
Feb 27, 2026
30.48
32.00
29.82
31.58
31.58
+3.41%
37,800
1.09
Feb 26, 2026
28.36
30.98
28.36
30.54
30.54
+2.35%
24,400
0.71
Feb 25, 2026
29.90
29.90
29.84
29.84
29.84
-0.40%
18,800
0.53
Feb 24, 2026
28.32
31.00
28.32
29.96
29.96
-1.32%
24,100
0.65
Feb 23, 2026
30.98
30.98
28.70
30.36
30.36
+5.34%
19,700
0.53
Feb 20, 2026
31.98
32.50
28.58
28.82
28.82
-10.05%
30,200
0.83
Feb 19, 2026
32.04
32.98
30.64
32.04
32.04
0.00%
0
0.00
Feb 18, 2026
32.04
32.98
30.64
32.04
32.04
0.00%
0
0.00
Feb 17, 2026
32.04
32.98
30.64
32.04
32.04
0.00%
0
0.00
Feb 16, 2026
31.40
32.98
30.64
32.04
32.04
+1.01%
21,100
0.58
Feb 13, 2026
29.10
31.88
29.10
31.72
31.72
+9.00%
37,400
1.05
Feb 12, 2026
30.80
30.82
28.34
29.10
29.10
-5.76%
46,200
1.32
Feb 11, 2026
30.10
31.92
27.04
30.00
30.00
-2.85%
52,600
1.54
Feb 10, 2026
39.52
42.00
29.50
30.88
30.88
-21.86%
83,700
2.55
Feb 09, 2026
20.00
41.50
20.00
39.52
39.52
+101.12%
163,150
5.39
Feb 06, 2026
19.51
19.65
18.60
19.65
19.65
-1.65%
574,200
27.09
Feb 05, 2026
18.50
20.00
18.50
19.98
19.98
+12.25%
47,700
2.33
Feb 04, 2026
16.80
18.00
16.72
17.80
17.80
+5.33%
1,900
0.09
Feb 03, 2026
16.90
17.80
16.90
16.90
16.90
0.00%
0
0.00
Feb 02, 2026
16.81
17.00
16.81
16.90
16.90
+0.60%
1,600
0.08
Rows: