Education
About Us
Working with TipRanks
Follow Us
Zhongmiao Holdings (Qingdao) Co., Ltd. Class H (HK:1471)
:1471
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
41.02
41.02
39.32
39.98
39.98
-2.49%
10,300
0.33
Mar 19, 2026
42.48
42.48
40.18
41.00
41.00
-1.87%
11,600
0.38
Mar 18, 2026
43.48
44.20
40.32
41.78
41.78
+1.85%
9,500
0.31
Mar 17, 2026
44.80
45.22
40.02
41.02
41.02
-9.33%
16,000
0.52
Mar 16, 2026
45.50
47.00
43.92
45.24
45.24
-0.83%
16,200
0.52
Mar 13, 2026
45.50
46.30
43.68
45.62
45.62
-1.51%
10,500
0.34
Mar 12, 2026
47.98
47.98
45.10
46.32
46.32
+1.62%
9,700
0.31
Mar 11, 2026
48.00
49.00
44.50
45.58
45.58
-2.86%
23,800
0.67
Mar 10, 2026
46.84
46.96
43.54
46.92
46.92
+0.13%
23,400
0.64
Mar 09, 2026
49.00
49.00
41.54
46.86
46.86
-5.90%
35,300
0.93
Mar 06, 2026
38.00
50.00
37.52
49.80
49.80
+32.52%
128,100
3.47
Mar 05, 2026
33.00
38.00
33.00
37.58
37.58
+14.92%
53,200
1.47
Mar 04, 2026
31.00
32.98
31.00
32.70
32.70
+5.55%
16,400
0.46
Mar 03, 2026
30.78
31.40
30.78
30.98
30.98
+2.72%
22,100
0.62
Mar 02, 2026
31.40
31.40
29.84
30.16
30.16
-4.50%
19,300
0.55
Feb 27, 2026
30.48
32.00
29.82
31.58
31.58
+3.41%
37,800
1.09
Feb 26, 2026
28.36
30.98
28.36
30.54
30.54
+2.35%
24,400
0.71
Feb 25, 2026
29.90
29.90
29.84
29.84
29.84
-0.40%
18,800
0.53
Feb 24, 2026
28.32
31.00
28.32
29.96
29.96
-1.32%
24,100
0.65
Feb 23, 2026
30.98
30.98
28.70
30.36
30.36
+5.34%
19,700
0.53
Feb 20, 2026
31.98
32.50
28.58
28.82
28.82
-10.05%
30,200
0.83
Feb 19, 2026
32.04
32.98
30.64
32.04
32.04
0.00%
0
0.00
Feb 18, 2026
32.04
32.98
30.64
32.04
32.04
0.00%
0
0.00
Feb 17, 2026
32.04
32.98
30.64
32.04
32.04
0.00%
0
0.00
Feb 16, 2026
31.40
32.98
30.64
32.04
32.04
+1.01%
21,100
0.58
Feb 13, 2026
29.10
31.88
29.10
31.72
31.72
+9.00%
37,400
1.05
Feb 12, 2026
30.80
30.82
28.34
29.10
29.10
-5.76%
46,200
1.32
Feb 11, 2026
30.10
31.92
27.04
30.00
30.00
-2.85%
52,600
1.54
Feb 10, 2026
39.52
42.00
29.50
30.88
30.88
-21.86%
83,700
2.55
Feb 09, 2026
20.00
41.50
20.00
39.52
39.52
+101.12%
163,150
5.39
Feb 06, 2026
19.51
19.65
18.60
19.65
19.65
-1.65%
574,200
27.09
Feb 05, 2026
18.50
20.00
18.50
19.98
19.98
+12.25%
47,700
2.33
Feb 04, 2026
16.80
18.00
16.72
17.80
17.80
+5.33%
1,900
0.09
Feb 03, 2026
16.90
17.80
16.90
16.90
16.90
0.00%
0
0.00
Feb 02, 2026
16.81
17.00
16.81
16.90
16.90
+0.60%
1,600
0.08
Jan 30, 2026
16.19
16.80
16.19
16.80
16.80
+1.76%
1,500
0.07
Jan 29, 2026
16.24
16.24
16.18
16.51
16.51
+1.66%
2,000
0.10
Jan 28, 2026
16.24
16.24
16.24
16.24
16.24
+0.93%
0
0.00
Jan 27, 2026
16.20
16.20
16.00
16.09
16.09
-3.65%
2,500
0.11
Jan 26, 2026
16.70
16.70
16.51
16.70
16.70
0.00%
0
0.00
Jan 23, 2026
17.50
17.50
16.70
16.70
16.70
-5.11%
2,000
0.09
Jan 22, 2026
17.60
17.60
17.50
17.60
17.60
0.00%
0
0.00
Jan 21, 2026
17.60
17.60
17.50
17.60
17.60
0.00%
0
0.00
Jan 20, 2026
17.60
17.60
17.50
17.60
17.60
0.00%
0
0.00
Jan 19, 2026
18.00
18.00
17.60
17.60
17.60
-4.86%
5,500
0.23
Jan 16, 2026
17.60
18.50
17.42
18.50
18.50
+3.41%
7,000
0.29
Jan 15, 2026
18.00
18.00
17.66
17.89
17.89
+1.25%
30,500
1.28
Jan 14, 2026
17.70
17.99
17.65
17.67
17.67
-0.67%
25,000
1.06
Jan 13, 2026
17.80
17.81
17.76
17.79
17.79
-1.50%
34,500
1.50
Jan 12, 2026
17.50
18.30
17.50
18.06
18.06
+3.20%
59,500
2.70
Rows: