tiprankstipranks
C-Link Squared Limited (HK:1463)
:1463
Hong Kong Market
1463
C-Link Squared Limited
RESEARCH TOOLSreports
Want to see HK:1463 full AI Analyst Report?

C-Link Squared Limited (1463) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.30
0.35
0.26
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.30
0.35
0.26
0.30
0.30
0.00%
20,000
0.13
Apr 23, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
238,000
1.32
Apr 16, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 14, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.32
0.26
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.26
0.30
0.30
+15.38%
1,392,000
8.33
Apr 09, 2026
0.26
0.31
0.26
0.26
0.26
0.00%
0
0.00
Apr 08, 2026
0.26
0.26
0.26
0.26
0.26
-14.75%
2,000
0.01
Apr 07, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
420,000
2.60
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
1,010,000
6.93
Mar 27, 2026
0.30
0.31
0.26
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
784,000
5.88
Mar 25, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
906,000
7.62
Mar 24, 2026
0.25
0.32
0.25
0.30
0.30
+15.69%
1,854,000
20.72
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
-3.77%
40,000
0.45
Mar 20, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 19, 2026
0.27
0.27
0.25
0.27
0.27
-7.02%
0
0.00
Mar 18, 2026
0.26
0.30
0.26
0.29
0.29
+14.00%
1,156,000
16.40
Mar 17, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Mar 16, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Mar 13, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
16,000
0.23
Mar 12, 2026
0.27
0.27
0.25
0.25
0.25
-5.66%
8,000
0.11
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
+6.00%
132,000
1.92
Mar 10, 2026
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Mar 09, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Mar 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,000
0.03
Mar 05, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
54,000
0.75
Mar 04, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
10,000
0.13
Mar 03, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 02, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Feb 27, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
0
0.00
Feb 26, 2026
0.26
0.29
0.25
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Feb 24, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Feb 23, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Feb 20, 2026
0.26
0.37
0.25
0.26
0.26
0.00%
0
0.00
Feb 19, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Feb 18, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Feb 17, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Rows:
50