ZHONGTAI FUTURES Company Limited Class H (HK:1461)
:1461
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.58
0.62
0.58
0.60
0.60
0.00%
95,000
0.80
Apr 07, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
173,000
1.23
Apr 01, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
63,000
0.44
Mar 31, 2026
0.61
0.69
0.58
0.58
0.58
-10.77%
139,000
0.98
Mar 30, 2026
0.58
0.74
0.58
0.65
0.65
+6.56%
413,000
3.00
Mar 27, 2026
0.55
0.61
0.55
0.61
0.61
+8.93%
11,000
0.08
Mar 26, 2026
0.58
0.58
0.54
0.56
0.56
-3.45%
58,000
0.41
Mar 25, 2026
0.63
0.63
0.58
0.58
0.58
0.00%
41,000
0.27
Mar 24, 2026
0.63
0.63
0.57
0.58
0.58
-3.33%
208,000
1.36
Mar 23, 2026
0.65
0.65
0.59
0.60
0.60
-7.69%
813,000
5.78
Mar 20, 2026
0.65
0.68
0.65
0.65
0.65
-1.52%
12,000
0.09
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
11,000
0.07
Mar 18, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
333,000
2.25
Mar 17, 2026
0.65
0.69
0.65
0.66
0.66
-1.49%
80,000
0.53
Mar 16, 2026
0.66
0.67
0.64
0.67
0.67
-4.29%
103,000
0.63
Mar 13, 2026
0.66
0.73
0.66
0.70
0.70
+7.69%
257,000
1.41
Mar 12, 2026
0.64
0.65
0.64
0.65
0.65
-1.52%
3,000
0.02
Mar 11, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
23,000
0.12
Mar 10, 2026
0.68
0.68
0.67
0.67
0.67
+1.52%
53,000
0.25
Mar 09, 2026
0.66
0.66
0.64
0.66
0.66
+1.54%
58,000
0.25
Mar 06, 2026
0.68
0.68
0.64
0.65
0.65
-1.52%
54,000
0.21
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
2,000
<0.01
Mar 04, 2026
0.67
0.68
0.65
0.65
0.65
-2.99%
95,000
0.36
Mar 03, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
28,000
0.11
Mar 02, 2026
0.69
0.70
0.68
0.68
0.68
-2.86%
21,000
0.08
Feb 27, 2026
0.69
0.69
0.68
0.70
0.70
+1.45%
131,000
0.49
Feb 26, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
176,000
0.67
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
114,000
0.44
Feb 24, 2026
0.68
0.69
0.68
0.69
0.69
-2.82%
107,000
0.41
Feb 23, 2026
0.68
0.72
0.68
0.71
0.71
+4.41%
14,000
0.05
Feb 20, 2026
0.73
0.73
0.68
0.68
0.68
-2.86%
143,000
0.53
Feb 19, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
3,000
0.01
Feb 13, 2026
0.68
0.70
0.67
0.70
0.70
+2.94%
142,000
0.52
Feb 12, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
70,000
0.25
Feb 11, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
33,000
0.12
Feb 10, 2026
0.70
0.70
0.69
0.69
0.69
-2.82%
89,000
0.32
Feb 09, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
13,000
0.05
Feb 06, 2026
0.76
0.76
0.71
0.71
0.71
0.00%
453,000
1.67
Feb 05, 2026
0.71
0.72
0.69
0.71
0.71
+1.43%
13,000
0.05
Feb 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
126,000
0.47
Feb 03, 2026
0.68
0.70
0.68
0.70
0.70
+1.45%
44,000
0.16
Feb 02, 2026
0.69
0.69
0.68
0.69
0.69
-1.43%
165,000
0.61
Jan 30, 2026
0.71
0.72
0.70
0.70
0.70
-4.11%
99,000
0.37
Jan 29, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
160,000
0.60
Rows: