Education
About Us
Working with TipRanks
Follow Us
ZHONGTAI FUTURES Company Limited Class H (HK:1461)
:1461
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.71
0.72
0.70
0.70
0.70
-4.11%
99,000
0.37
Jan 29, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
160,000
0.60
Jan 28, 2026
0.70
0.71
0.70
0.70
0.70
-1.41%
118,000
0.45
Jan 27, 2026
0.71
0.71
0.68
0.71
0.71
+2.90%
90,000
0.34
Jan 26, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
73,000
0.28
Jan 23, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
388,000
1.49
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
25,000
0.09
Jan 21, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
137,000
0.52
Jan 20, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
137,000
0.51
Jan 19, 2026
0.69
0.73
0.69
0.70
0.70
+1.45%
138,000
0.52
Jan 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
6,000
0.02
Jan 15, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
30,000
0.11
Jan 14, 2026
0.70
0.74
0.69
0.72
0.72
0.00%
418,000
1.52
Jan 13, 2026
0.73
0.75
0.71
0.72
0.72
+1.41%
351,000
1.29
Jan 12, 2026
0.68
0.71
0.68
0.71
0.71
+2.90%
213,000
0.76
Jan 09, 2026
0.70
0.71
0.68
0.69
0.69
0.00%
252,000
0.90
Jan 08, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
312,000
1.13
Jan 07, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
102,000
0.37
Jan 06, 2026
0.67
0.71
0.66
0.71
0.71
+5.97%
900,000
3.37
Jan 05, 2026
0.67
0.67
0.65
0.67
0.67
+1.52%
203,000
0.76
Jan 02, 2026
0.65
0.66
0.64
0.66
0.66
+4.76%
170,000
0.61
Dec 31, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
75,000
0.27
Dec 30, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
180,631
0.65
Dec 29, 2025
0.63
0.64
0.63
0.63
0.63
-3.08%
277,000
1.01
Dec 24, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
83,000
0.30
Dec 23, 2025
0.65
0.66
0.63
0.64
0.64
0.00%
814,000
3.08
Dec 22, 2025
0.65
0.66
0.63
0.64
0.64
-1.54%
69,000
0.26
Dec 19, 2025
0.66
0.67
0.64
0.65
0.65
-1.52%
69,000
0.25
Dec 18, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
28,000
0.10
Dec 17, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
427,000
1.49
Dec 16, 2025
0.65
0.66
0.64
0.66
0.66
0.00%
350,000
1.24
Dec 15, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
275,000
0.96
Dec 12, 2025
0.64
0.66
0.64
0.66
0.66
0.00%
927,000
3.37
Dec 11, 2025
0.64
0.66
0.63
0.66
0.66
+3.13%
1,382,000
5.44
Dec 10, 2025
0.64
0.66
0.64
0.64
0.64
0.00%
605,000
2.31
Dec 09, 2025
0.65
0.65
0.64
0.64
0.64
-3.03%
396,000
1.53
Dec 08, 2025
0.65
0.68
0.65
0.66
0.66
+3.13%
1,204,000
4.95
Dec 05, 2025
0.64
0.66
0.64
0.64
0.64
-1.54%
990,000
4.18
Dec 04, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
1,683,000
7.67
Dec 03, 2025
0.67
0.67
0.65
0.66
0.66
-1.49%
242,000
1.09
Dec 02, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
279,000
1.14
Dec 01, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
25,000
0.10
Nov 28, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
9,000
0.03
Nov 27, 2025
0.67
0.67
0.65
0.67
0.67
-1.47%
299,000
0.97
Nov 26, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Nov 25, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
14,000
0.04
Nov 24, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
26,000
0.07
Nov 21, 2025
0.70
0.70
0.65
0.68
0.68
-2.86%
466,000
1.32
Nov 20, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
224,000
0.52
Nov 19, 2025
0.73
0.73
0.70
0.71
0.71
-1.39%
219,000
0.46
Rows: