Education
About Us
Working with TipRanks
Follow Us
ZHONGTAI FUTURES Company Limited Class H (HK:1461)
:1461
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
427,000
1.49
Dec 16, 2025
0.65
0.66
0.64
0.66
0.66
0.00%
350,000
1.24
Dec 15, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
275,000
0.96
Dec 12, 2025
0.64
0.66
0.64
0.66
0.66
0.00%
927,000
3.37
Dec 11, 2025
0.64
0.66
0.63
0.66
0.66
+3.13%
1,382,000
5.44
Dec 10, 2025
0.64
0.66
0.64
0.64
0.64
0.00%
605,000
2.31
Dec 09, 2025
0.65
0.65
0.64
0.64
0.64
-3.03%
396,000
1.53
Dec 08, 2025
0.65
0.68
0.65
0.66
0.66
+3.13%
1,204,000
4.95
Dec 05, 2025
0.64
0.66
0.64
0.64
0.64
-1.54%
990,000
4.18
Dec 04, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
1,683,000
7.67
Dec 03, 2025
0.67
0.67
0.65
0.66
0.66
-1.49%
242,000
1.09
Dec 02, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
279,000
1.14
Dec 01, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
25,000
0.10
Nov 28, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
9,000
0.03
Nov 27, 2025
0.67
0.67
0.65
0.67
0.67
-1.47%
299,000
0.97
Nov 26, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Nov 25, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
14,000
0.04
Nov 24, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
26,000
0.07
Nov 21, 2025
0.70
0.70
0.65
0.68
0.68
-2.86%
466,000
1.32
Nov 20, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
224,000
0.52
Nov 19, 2025
0.73
0.73
0.70
0.71
0.71
-1.39%
219,000
0.46
Nov 18, 2025
0.73
0.77
0.72
0.72
0.72
0.00%
221,000
0.42
Nov 17, 2025
0.76
0.77
0.72
0.72
0.72
-1.37%
58,000
0.11
Nov 14, 2025
0.73
0.73
0.73
0.73
0.73
-2.67%
51,000
0.09
Nov 13, 2025
0.77
0.77
0.75
0.75
0.75
0.00%
73,000
0.13
Nov 12, 2025
0.77
0.77
0.75
0.75
0.75
0.00%
79,000
0.14
Nov 11, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
57,000
0.10
Nov 10, 2025
0.73
0.75
0.73
0.74
0.74
+1.37%
144,000
0.24
Nov 07, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Nov 06, 2025
0.75
0.75
0.73
0.73
0.73
+1.39%
49,000
0.08
Nov 05, 2025
0.72
0.75
0.72
0.72
0.72
-1.37%
129,000
0.21
Nov 04, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
24,000
0.04
Nov 03, 2025
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Oct 31, 2025
0.76
0.76
0.72
0.72
0.72
0.00%
61,000
0.09
Oct 30, 2025
0.77
0.77
0.72
0.72
0.72
-2.70%
16,000
0.02
Oct 28, 2025
0.76
0.76
0.73
0.74
0.74
-2.63%
12,000
0.02
Oct 27, 2025
0.78
0.78
0.76
0.76
0.76
+1.33%
11,000
0.01
Oct 24, 2025
0.74
0.75
0.74
0.75
0.75
+2.74%
4,000
<0.01
Oct 23, 2025
0.72
0.76
0.72
0.73
0.73
-1.35%
215,000
0.26
Oct 22, 2025
0.73
0.75
0.73
0.74
0.74
0.00%
186,000
0.22
Oct 21, 2025
0.74
0.74
0.71
0.74
0.74
+2.78%
296,000
0.32
Oct 20, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
44,000
0.05
Oct 17, 2025
0.73
0.73
0.72
0.72
0.72
-2.70%
410,000
0.44
Oct 16, 2025
0.73
0.74
0.73
0.74
0.74
0.00%
33,000
0.03
Oct 15, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
142,000
0.15
Oct 14, 2025
0.75
0.77
0.74
0.74
0.74
-1.33%
596,000
0.59
Oct 13, 2025
0.75
0.76
0.74
0.75
0.75
-1.32%
262,000
0.25
Oct 10, 2025
0.77
0.79
0.76
0.76
0.76
-5.00%
196,000
0.16
Oct 09, 2025
0.77
0.80
0.77
0.80
0.80
+2.56%
788,000
0.60
Oct 08, 2025
0.77
0.79
0.76
0.78
0.78
-2.50%
192,000
0.14
Rows: