tiprankstipranks
ZHONGTAI FUTURES Company Limited Class H (HK:1461)
:1461
Hong Kong Market
1461
ZHONGTAI FUTURES Company Limited Class H
RESEARCH TOOLSreports
Want to see HK:1461 full AI Analyst Report?

ZHONGTAI FUTURES Company Limited Class H (1461) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
62,000
0.69
May 18, 2026
0.57
0.57
0.57
0.58
0.58
+3.57%
126,000
1.44
May 15, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
381,000
4.67
May 14, 2026
0.60
0.61
0.60
0.60
0.60
-4.76%
51,000
0.63
May 13, 2026
0.63
0.63
0.60
0.63
0.63
+3.28%
79,000
0.97
May 12, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
260,000
3.30
May 11, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
35,000
0.44
May 08, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
14,000
0.18
May 07, 2026
0.61
0.62
0.60
0.61
0.61
-3.17%
101,000
1.29
May 06, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
May 05, 2026
0.60
0.64
0.59
0.63
0.63
+5.00%
70,000
0.83
May 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,000
0.06
May 01, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
63,000
0.71
Apr 29, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Apr 28, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
39,000
0.42
Apr 27, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Apr 24, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Apr 23, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
32,000
0.33
Apr 22, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 21, 2026
0.61
0.63
0.61
0.62
0.62
+3.33%
100,000
0.99
Apr 20, 2026
0.63
0.63
0.60
0.60
0.60
-1.64%
41,000
0.40
Apr 17, 2026
0.61
0.63
0.58
0.61
0.61
0.00%
0
0.00
Apr 16, 2026
0.61
0.63
0.61
0.61
0.61
-1.61%
49,000
0.46
Apr 15, 2026
0.61
0.62
0.61
0.62
0.62
-1.59%
2,000
0.02
Apr 14, 2026
0.67
0.67
0.62
0.63
0.63
+5.00%
55,000
0.52
Apr 13, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
41,000
0.37
Apr 10, 2026
0.59
0.64
0.59
0.60
0.60
+1.69%
234,000
2.05
Apr 09, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
33,000
0.28
Apr 08, 2026
0.58
0.62
0.58
0.60
0.60
0.00%
95,000
0.80
Apr 07, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
173,000
1.23
Apr 01, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
63,000
0.44
Mar 31, 2026
0.61
0.69
0.58
0.58
0.58
-10.77%
139,000
0.98
Mar 30, 2026
0.58
0.74
0.58
0.65
0.65
+6.56%
413,000
3.00
Mar 27, 2026
0.55
0.61
0.55
0.61
0.61
+8.93%
11,000
0.08
Mar 26, 2026
0.58
0.58
0.54
0.56
0.56
-3.45%
58,000
0.41
Mar 25, 2026
0.63
0.63
0.58
0.58
0.58
0.00%
41,000
0.27
Mar 24, 2026
0.63
0.63
0.57
0.58
0.58
-3.33%
208,000
1.36
Mar 23, 2026
0.65
0.65
0.59
0.60
0.60
-7.69%
813,000
5.78
Mar 20, 2026
0.65
0.68
0.65
0.65
0.65
-1.52%
12,000
0.09
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
11,000
0.07
Mar 18, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
333,000
2.25
Mar 17, 2026
0.65
0.69
0.65
0.66
0.66
-1.49%
80,000
0.53
Mar 16, 2026
0.66
0.67
0.64
0.67
0.67
-4.29%
103,000
0.63
Mar 13, 2026
0.66
0.73
0.66
0.70
0.70
+7.69%
257,000
1.41
Mar 12, 2026
0.64
0.65
0.64
0.65
0.65
-1.52%
3,000
0.02
Mar 11, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
23,000
0.12
Rows:
50