Education
About Us
Working with TipRanks
Follow Us
ICO Group Limited (HK:1460)
:1460
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.28
0.28
0.28
0.28
0.28
-9.84%
16,000
0.01
Jan 29, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Jan 28, 2026
0.28
0.31
0.26
0.31
0.31
+1.67%
504,000
0.40
Jan 27, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
0
0.00
Jan 26, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
4,392,000
3.69
Jan 23, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
4,496,000
3.99
Jan 22, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
40,000
0.04
Jan 21, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Jan 20, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Jan 19, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Jan 16, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
27,200
0.02
Jan 15, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 14, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Jan 13, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Jan 12, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Jan 09, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Jan 08, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Jan 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
88,000
0.08
Jan 06, 2026
0.31
0.33
0.31
0.31
0.31
+5.17%
252,000
0.22
Jan 05, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
80,800
0.07
Jan 02, 2026
0.30
0.31
0.27
0.29
0.29
-1.72%
248,000
0.22
Jan 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
8,000
<0.01
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
32,000
0.03
Dec 29, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
8,000
<0.01
Dec 26, 2025
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
494,800
0.44
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
+8.62%
264,000
0.23
Dec 19, 2025
0.32
0.33
0.29
0.29
0.29
-4.92%
200,000
0.18
Dec 18, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
418,000
0.36
Dec 17, 2025
0.30
0.31
0.29
0.31
0.31
-3.17%
520,000
0.44
Dec 16, 2025
0.34
0.39
0.31
0.32
0.32
-10.00%
13,290,800
13.54
Dec 15, 2025
0.31
0.36
0.31
0.35
0.35
+9.38%
24,000
0.02
Dec 12, 2025
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,112,000
1.12
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
+1.59%
136,000
0.14
Dec 08, 2025
0.33
0.33
0.32
0.32
0.32
-10.00%
120,000
0.12
Dec 05, 2025
0.31
0.36
0.31
0.35
0.35
+18.64%
1,136,000
1.17
Dec 04, 2025
0.27
0.34
0.27
0.30
0.30
-4.84%
6,968,000
8.08
Dec 03, 2025
0.27
0.32
0.27
0.31
0.31
+8.77%
872,000
1.02
Dec 02, 2025
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
+5.56%
112,000
0.13
Nov 28, 2025
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Nov 27, 2025
0.28
0.30
0.25
0.27
0.27
-6.90%
1,040,000
1.20
Nov 26, 2025
0.33
0.35
0.24
0.29
0.29
-4.92%
18,696,000
32.75
Nov 25, 2025
0.29
0.33
0.29
0.31
0.31
-1.61%
12,236,400
32.49
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
8,392,000
34.48
Rows: