Education
About Us
Working with TipRanks
Follow Us
ICO Group Limited (HK:1460)
:1460
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
494,800
0.43
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
+8.62%
264,000
0.22
Dec 19, 2025
0.32
0.33
0.29
0.29
0.29
-4.92%
200,000
0.17
Dec 18, 2025
0.32
0.32
0.30
0.31
0.30
0.00%
418,000
0.34
Dec 17, 2025
0.30
0.31
0.29
0.31
0.30
-3.17%
520,000
0.43
Dec 16, 2025
0.34
0.39
0.31
0.32
0.32
-10.00%
13,290,800
13.15
Dec 15, 2025
0.31
0.36
0.31
0.35
0.35
+9.37%
24,000
0.02
Dec 12, 2025
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,112,000
1.12
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
+1.59%
136,000
0.14
Dec 08, 2025
0.33
0.33
0.32
0.32
0.32
-10.00%
120,000
0.12
Dec 05, 2025
0.31
0.36
0.31
0.35
0.35
+18.64%
1,136,000
1.16
Dec 04, 2025
0.27
0.34
0.27
0.30
0.30
-4.84%
6,968,000
8.04
Dec 03, 2025
0.27
0.32
0.27
0.31
0.31
+8.77%
872,000
1.02
Dec 02, 2025
0.29
0.29
0.25
0.29
0.28
0.00%
0
0.00
Dec 01, 2025
0.29
0.29
0.29
0.29
0.28
+5.56%
112,000
0.13
Nov 28, 2025
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Nov 27, 2025
0.28
0.30
0.25
0.27
0.27
-6.90%
1,040,000
1.20
Nov 26, 2025
0.33
0.35
0.24
0.29
0.29
-4.92%
18,696,000
32.75
Nov 25, 2025
0.29
0.33
0.29
0.31
0.30
-1.61%
12,236,400
32.30
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
8,392,000
33.89
Nov 21, 2025
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Nov 20, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Nov 19, 2025
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Nov 18, 2025
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Nov 17, 2025
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Nov 14, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
32,000
0.12
Nov 13, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Nov 12, 2025
0.31
0.31
0.31
0.31
0.30
-4.69%
54,000
0.21
Nov 11, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
3,603,200
17.99
Nov 10, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Nov 07, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Nov 06, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Nov 05, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Nov 04, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Nov 03, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
64,000
0.29
Oct 30, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
2,000
<0.01
Oct 28, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
400,000
1.55
Oct 27, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Oct 24, 2025
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Oct 23, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Oct 22, 2025
0.28
0.31
0.28
0.31
0.31
0.00%
48,000
0.16
Oct 21, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Oct 20, 2025
0.30
0.31
0.25
0.31
0.31
0.00%
835,600
2.97
Oct 17, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Oct 16, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Oct 15, 2025
0.32
0.32
0.32
0.31
0.31
+3.33%
16,000
0.05
Rows: