Guolian Securities Co., Ltd. Class H (HK:1456)
:1456
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.31
4.40
4.24
4.35
4.35
+0.93%
1,959,000
0.51
Mar 26, 2026
4.46
4.48
4.31
4.31
4.31
-3.79%
2,490,000
0.66
Mar 25, 2026
4.42
4.52
4.42
4.48
4.48
+1.59%
3,865,000
1.02
Mar 24, 2026
4.50
4.55
4.40
4.41
4.41
-1.78%
10,688,500
2.92
Mar 23, 2026
4.58
4.58
4.38
4.49
4.49
-2.81%
7,952,000
2.22
Mar 20, 2026
4.62
4.66
4.59
4.62
4.62
-0.65%
2,370,000
0.66
Mar 19, 2026
4.69
4.69
4.62
4.65
4.65
-1.06%
1,842,500
0.51
Mar 18, 2026
4.70
4.75
4.66
4.70
4.70
0.00%
1,443,500
0.39
Mar 17, 2026
4.64
4.87
4.65
4.70
4.70
+0.86%
4,970,500
1.34
Mar 16, 2026
4.62
4.67
4.60
4.66
4.66
+0.22%
2,049,500
0.53
Mar 13, 2026
4.71
4.74
4.63
4.65
4.65
-1.06%
2,735,000
0.71
Mar 12, 2026
4.69
4.74
4.65
4.70
4.70
-0.42%
1,714,500
0.43
Mar 11, 2026
4.71
4.78
4.70
4.72
4.72
0.00%
2,359,500
0.60
Mar 10, 2026
4.78
4.80
4.72
4.72
4.72
0.00%
3,131,500
0.78
Mar 09, 2026
4.75
4.75
4.61
4.72
4.72
-2.68%
4,923,000
1.22
Mar 06, 2026
4.69
4.87
4.65
4.85
4.85
+4.98%
4,284,000
1.08
Mar 05, 2026
4.63
4.74
4.62
4.62
4.62
+0.43%
3,076,500
0.78
Mar 04, 2026
4.67
4.74
4.59
4.60
4.60
-2.34%
4,121,500
1.05
Mar 03, 2026
4.84
4.86
4.67
4.71
4.71
-1.46%
4,027,000
1.03
Mar 02, 2026
4.98
4.98
4.75
4.78
4.78
-4.78%
6,266,000
1.64
Feb 27, 2026
5.11
5.11
4.90
5.02
5.02
0.00%
3,729,000
0.98
Feb 26, 2026
5.28
5.28
5.02
5.02
5.02
-3.46%
2,714,000
0.72
Feb 25, 2026
5.17
5.34
5.13
5.20
5.20
+1.96%
3,568,500
0.95
Feb 24, 2026
5.05
5.15
4.98
5.10
5.10
+2.20%
3,888,054
1.05
Feb 23, 2026
4.86
5.00
4.86
4.99
4.99
+3.53%
1,098,500
0.29
Feb 20, 2026
4.99
4.99
4.80
4.82
4.82
-2.03%
1,144,000
0.30
Feb 19, 2026
4.92
5.58
4.80
4.92
4.92
0.00%
0
0.00
Feb 18, 2026
4.92
5.58
4.80
4.92
4.92
0.00%
0
0.00
Feb 17, 2026
4.92
5.58
4.80
4.92
4.92
0.00%
0
0.00
Feb 16, 2026
5.58
5.58
4.80
4.92
4.92
-6.64%
1,883,500
0.47
Feb 13, 2026
5.30
5.37
5.23
5.27
5.27
-0.57%
2,735,500
0.69
Feb 12, 2026
5.42
5.42
5.29
5.30
5.30
-1.30%
2,237,500
0.56
Feb 11, 2026
5.38
5.43
5.34
5.38
5.38
+0.19%
1,827,000
0.46
Feb 10, 2026
5.36
5.46
5.36
5.37
5.37
0.00%
2,006,500
0.50
Feb 09, 2026
5.32
5.46
5.27
5.37
5.37
+2.29%
5,019,500
1.27
Feb 06, 2026
5.28
5.29
5.23
5.25
5.25
-1.50%
2,176,500
0.54
Feb 05, 2026
5.36
5.36
5.20
5.33
5.33
+0.19%
3,504,988
0.87
Feb 04, 2026
5.33
5.42
5.24
5.32
5.32
+0.19%
4,099,000
1.02
Feb 03, 2026
5.35
5.41
5.27
5.31
5.31
0.00%
6,118,500
1.54
Feb 02, 2026
5.36
5.51
5.22
5.31
5.31
-0.93%
6,086,000
1.49
Jan 30, 2026
5.51
5.60
5.35
5.36
5.36
-2.55%
3,583,000
0.86
Jan 29, 2026
5.48
5.55
5.39
5.50
5.50
+1.48%
4,084,000
0.97
Jan 28, 2026
5.46
5.57
5.39
5.42
5.42
+0.37%
6,646,500
1.56
Jan 27, 2026
5.44
5.55
5.35
5.40
5.40
-0.74%
2,866,500
0.66
Jan 26, 2026
5.44
5.56
5.40
5.44
5.44
+0.18%
5,400,500
1.25
Jan 23, 2026
5.39
5.46
5.39
5.43
5.43
+1.12%
2,995,000
0.69
Jan 22, 2026
5.35
5.47
5.35
5.37
5.37
+0.56%
3,489,000
0.79
Jan 21, 2026
5.40
5.42
5.33
5.34
5.34
-1.11%
2,823,500
0.63
Jan 20, 2026
5.39
5.45
5.34
5.40
5.40
+0.19%
3,319,500
0.73
Jan 19, 2026
5.62
5.62
5.37
5.39
5.39
+0.56%
9,418,500
2.11
Rows: