Education
About Us
Working with TipRanks
Follow Us
Guolian Securities Co., Ltd. Class H (HK:1456)
:1456
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.30
5.54
5.22
5.46
5.46
+4.40%
12,387,000
2.10
Dec 11, 2025
5.36
5.36
5.18
5.23
5.23
-2.06%
2,097,000
0.35
Dec 10, 2025
5.48
5.48
5.26
5.34
5.34
-1.11%
6,070,500
0.98
Dec 09, 2025
5.69
5.69
5.37
5.40
5.40
-3.74%
3,742,000
0.60
Dec 08, 2025
5.68
5.83
5.59
5.61
5.61
+0.72%
6,429,000
1.01
Dec 05, 2025
5.44
5.69
5.35
5.57
5.57
+3.34%
5,135,500
0.80
Dec 04, 2025
5.38
5.44
5.36
5.39
5.39
0.00%
1,486,000
0.22
Dec 03, 2025
5.50
5.57
5.38
5.39
5.39
-0.74%
1,847,500
0.27
Dec 02, 2025
5.38
5.54
5.38
5.43
5.43
-0.18%
1,541,000
0.22
Dec 01, 2025
5.31
5.56
5.31
5.44
5.44
+2.06%
3,229,500
0.44
Nov 28, 2025
5.31
5.36
5.26
5.33
5.33
+0.19%
1,350,000
0.18
Nov 27, 2025
5.31
5.38
5.28
5.32
5.32
+0.38%
2,338,500
0.30
Nov 26, 2025
5.38
5.41
5.30
5.30
5.30
-1.30%
1,859,000
0.23
Nov 25, 2025
5.34
5.43
5.30
5.37
5.37
+0.56%
1,404,500
0.17
Nov 24, 2025
5.36
5.36
5.27
5.34
5.34
+1.71%
1,555,500
0.18
Nov 21, 2025
5.51
5.51
5.25
5.25
5.25
-4.89%
3,205,000
0.36
Nov 20, 2025
5.66
5.79
5.50
5.52
5.52
-0.18%
3,033,000
0.33
Nov 19, 2025
5.64
5.66
5.48
5.53
5.53
-1.25%
2,368,000
0.25
Nov 18, 2025
5.73
5.77
5.58
5.60
5.60
-2.27%
2,942,500
0.29
Nov 17, 2025
5.80
5.82
5.72
5.73
5.73
-0.87%
3,621,000
0.33
Nov 14, 2025
5.82
5.89
5.78
5.78
5.78
-1.70%
4,713,000
0.41
Nov 13, 2025
5.80
5.91
5.79
5.88
5.88
+1.38%
3,391,500
0.27
Nov 12, 2025
5.86
5.87
5.79
5.80
5.80
-0.85%
1,727,500
0.14
Nov 11, 2025
5.93
5.93
5.82
5.85
5.85
-0.68%
1,626,000
0.13
Nov 10, 2025
5.75
5.90
5.74
5.89
5.89
+2.79%
3,212,500
0.25
Nov 07, 2025
5.85
5.85
5.73
5.73
5.73
-2.55%
2,408,000
0.18
Nov 06, 2025
5.83
5.90
5.79
5.88
5.88
+2.08%
5,261,000
0.40
Nov 05, 2025
5.76
5.81
5.69
5.76
5.76
0.00%
4,792,000
0.36
Nov 04, 2025
5.91
5.93
5.76
5.76
5.76
-2.54%
4,286,000
0.32
Nov 03, 2025
5.95
5.97
5.85
5.91
5.91
+0.34%
3,738,000
0.27
Oct 31, 2025
6.21
6.21
5.89
5.89
5.89
-5.31%
12,674,200
0.91
Oct 30, 2025
6.36
6.36
6.06
6.22
6.22
+1.14%
9,007,700
0.64
Oct 28, 2025
6.28
6.28
6.12
6.15
6.15
-0.97%
6,278,200
0.43
Oct 27, 2025
6.29
6.38
6.19
6.21
6.21
+0.81%
10,694,000
0.72
Oct 24, 2025
6.08
6.20
6.05
6.16
6.16
+1.65%
5,844,500
0.38
Oct 23, 2025
5.95
6.06
5.83
6.06
6.06
+1.00%
5,811,700
0.36
Oct 22, 2025
6.04
6.07
5.92
6.00
6.00
-1.32%
3,799,200
0.21
Oct 21, 2025
6.07
6.24
6.01
6.08
6.08
+1.33%
7,373,691
0.41
Oct 20, 2025
5.95
6.16
5.93
6.00
6.00
+2.04%
6,009,500
0.32
Oct 17, 2025
6.03
6.16
5.84
5.88
5.88
-3.76%
8,626,252
0.46
Oct 16, 2025
6.00
6.13
5.95
6.11
6.11
+1.66%
5,687,500
0.29
Oct 15, 2025
5.90
6.09
5.90
6.01
6.01
+3.26%
11,011,500
0.55
Oct 14, 2025
6.02
6.25
5.81
5.82
5.82
-4.28%
11,971,300
0.55
Oct 13, 2025
5.90
6.09
5.81
6.08
6.08
-0.65%
10,699,000
0.41
Oct 10, 2025
6.25
6.43
6.11
6.12
6.12
-1.61%
9,910,700
0.33
Oct 09, 2025
6.25
6.33
6.02
6.22
6.22
+0.32%
9,096,000
0.30
Oct 08, 2025
6.28
6.31
6.02
6.20
6.20
-1.27%
1,290,570
0.04
Oct 06, 2025
6.44
6.44
6.28
6.28
6.28
-1.57%
725,070
0.02
Oct 03, 2025
6.31
6.51
6.31
6.38
6.38
+0.79%
984,500
0.03
Oct 02, 2025
6.38
6.43
6.15
6.33
6.33
-1.25%
1,443,000
0.05
Rows: