Education
About Us
Working with TipRanks
Follow Us
Guolian Securities Co., Ltd. Class H (HK:1456)
:1456
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.51
5.60
5.35
5.36
5.36
-2.55%
3,583,000
0.86
Jan 29, 2026
5.48
5.55
5.39
5.50
5.50
+1.48%
4,084,000
0.97
Jan 28, 2026
5.46
5.57
5.39
5.42
5.42
+0.37%
6,646,500
1.56
Jan 27, 2026
5.44
5.55
5.35
5.40
5.40
-0.74%
2,866,500
0.66
Jan 26, 2026
5.44
5.56
5.40
5.44
5.44
+0.18%
5,400,500
1.25
Jan 23, 2026
5.39
5.46
5.39
5.43
5.43
+1.12%
2,995,000
0.69
Jan 22, 2026
5.35
5.47
5.35
5.37
5.37
+0.56%
3,489,000
0.79
Jan 21, 2026
5.40
5.42
5.33
5.34
5.34
-1.11%
2,823,500
0.63
Jan 20, 2026
5.39
5.45
5.34
5.40
5.40
+0.19%
3,319,500
0.73
Jan 19, 2026
5.62
5.62
5.37
5.39
5.39
+0.56%
9,418,500
2.11
Jan 16, 2026
5.50
5.55
5.34
5.36
5.36
-1.47%
2,117,000
0.46
Jan 15, 2026
5.47
5.51
5.40
5.44
5.44
-0.73%
3,611,500
0.76
Jan 14, 2026
5.54
5.63
5.44
5.48
5.48
+0.18%
6,216,500
1.29
Jan 13, 2026
5.49
5.57
5.40
5.47
5.47
0.00%
5,871,000
1.20
Jan 12, 2026
5.38
5.49
5.26
5.47
5.47
+2.43%
8,634,500
1.77
Jan 09, 2026
5.30
5.38
5.25
5.34
5.34
+0.75%
4,359,000
0.90
Jan 08, 2026
5.47
5.47
5.28
5.30
5.30
-3.11%
4,228,000
0.88
Jan 07, 2026
5.62
5.63
5.47
5.47
5.47
-2.67%
6,728,000
1.43
Jan 06, 2026
5.30
5.67
5.30
5.62
5.62
+7.46%
10,802,000
2.38
Jan 05, 2026
5.21
5.38
5.10
5.23
5.23
-0.38%
5,183,000
1.11
Jan 02, 2026
5.62
5.62
5.15
5.25
5.25
+0.77%
426,500
0.08
Dec 31, 2025
5.26
5.28
5.19
5.21
5.21
+0.19%
1,102,500
0.22
Dec 30, 2025
5.30
5.30
5.14
5.20
5.20
+0.19%
4,026,687
0.79
Dec 29, 2025
5.29
5.36
5.19
5.19
5.19
-0.57%
3,647,500
0.70
Dec 24, 2025
5.23
5.25
5.18
5.22
5.22
+0.38%
786,917
0.15
Dec 23, 2025
5.30
5.33
5.20
5.20
5.20
-1.89%
4,279,000
0.79
Dec 22, 2025
5.43
5.43
5.30
5.30
5.30
-1.12%
3,134,000
0.57
Dec 19, 2025
5.36
5.42
5.30
5.36
5.36
+0.75%
2,468,000
0.44
Dec 18, 2025
5.40
5.46
5.32
5.32
5.32
-2.74%
3,092,500
0.54
Dec 17, 2025
5.56
5.57
5.32
5.47
5.47
-0.36%
5,492,000
0.94
Dec 16, 2025
5.54
5.58
5.41
5.49
5.49
0.00%
6,472,000
1.10
Dec 15, 2025
5.45
5.61
5.35
5.49
5.49
+0.55%
4,544,500
0.77
Dec 12, 2025
5.30
5.54
5.22
5.46
5.46
+4.40%
12,387,000
2.10
Dec 11, 2025
5.36
5.36
5.18
5.23
5.23
-2.06%
2,097,000
0.35
Dec 10, 2025
5.48
5.48
5.26
5.34
5.34
-1.11%
6,070,500
0.98
Dec 09, 2025
5.69
5.69
5.37
5.40
5.40
-3.74%
3,742,000
0.60
Dec 08, 2025
5.68
5.83
5.59
5.61
5.61
+0.72%
6,429,000
1.01
Dec 05, 2025
5.44
5.69
5.35
5.57
5.57
+3.34%
5,135,500
0.80
Dec 04, 2025
5.38
5.44
5.36
5.39
5.39
0.00%
1,486,000
0.22
Dec 03, 2025
5.50
5.57
5.38
5.39
5.39
-0.74%
1,847,500
0.27
Dec 02, 2025
5.38
5.54
5.38
5.43
5.43
-0.18%
1,541,000
0.22
Dec 01, 2025
5.31
5.56
5.31
5.44
5.44
+2.06%
3,229,500
0.44
Nov 28, 2025
5.31
5.36
5.26
5.33
5.33
+0.19%
1,350,000
0.18
Nov 27, 2025
5.31
5.38
5.28
5.32
5.32
+0.38%
2,338,500
0.30
Nov 26, 2025
5.38
5.41
5.30
5.30
5.30
-1.30%
1,859,000
0.23
Nov 25, 2025
5.34
5.43
5.30
5.37
5.37
+0.56%
1,404,500
0.17
Nov 24, 2025
5.36
5.36
5.27
5.34
5.34
+1.71%
1,555,500
0.18
Nov 21, 2025
5.51
5.51
5.25
5.25
5.25
-4.89%
3,205,000
0.36
Nov 20, 2025
5.66
5.79
5.50
5.52
5.52
-0.18%
3,033,000
0.33
Nov 19, 2025
5.64
5.66
5.48
5.53
5.53
-1.25%
2,368,000
0.25
Rows: