Guolian Securities Co., Ltd. Class H (HK:1456)
:1456
Want to see HK:1456 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.67
4.68
4.59
4.64
4.64
+1.09%
2,456,000
0.76
Apr 28, 2026
4.50
4.74
4.45
4.59
4.59
+3.38%
6,364,500
1.98
Apr 27, 2026
4.48
4.52
4.43
4.44
4.44
-0.89%
3,120,500
0.95
Apr 24, 2026
4.57
4.57
4.45
4.48
4.48
-0.67%
1,791,500
0.55
Apr 23, 2026
4.60
4.60
4.49
4.51
4.51
-1.96%
1,734,500
0.52
Apr 22, 2026
4.58
4.69
4.52
4.60
4.60
+0.88%
2,216,000
0.66
Apr 21, 2026
4.63
4.63
4.55
4.56
4.56
-1.72%
1,522,000
0.45
Apr 20, 2026
4.68
4.68
4.60
4.64
4.64
0.00%
2,251,000
0.66
Apr 17, 2026
4.70
4.70
4.60
4.64
4.64
-1.69%
2,029,500
0.59
Apr 16, 2026
4.65
4.77
4.65
4.72
4.72
+1.94%
2,940,000
0.84
Apr 15, 2026
4.74
4.76
4.62
4.63
4.63
-1.28%
1,922,000
0.55
Apr 14, 2026
4.70
4.81
4.61
4.69
4.69
+0.43%
6,339,500
1.82
Apr 13, 2026
4.55
4.70
4.50
4.67
4.67
+2.41%
5,942,500
1.71
Apr 10, 2026
4.42
4.84
4.41
4.56
4.56
+4.83%
15,868,000
4.77
Apr 09, 2026
4.43
4.45
4.35
4.35
4.35
-2.25%
1,870,500
0.54
Apr 08, 2026
4.34
4.56
4.34
4.45
4.45
+4.71%
5,644,000
1.65
Apr 07, 2026
4.26
4.30
4.23
4.25
4.25
0.00%
0
0.00
Apr 06, 2026
4.26
4.30
4.23
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
4.26
4.30
4.23
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.26
4.30
4.23
4.25
4.25
-0.70%
1,264,000
0.33
Apr 01, 2026
4.32
4.38
4.28
4.28
4.28
+0.94%
2,905,000
0.77
Mar 31, 2026
4.26
4.38
4.22
4.24
4.24
-1.17%
2,027,500
0.54
Mar 30, 2026
4.37
4.37
4.24
4.29
4.29
-1.38%
3,273,000
0.87
Mar 27, 2026
4.31
4.40
4.24
4.35
4.35
+0.93%
1,959,000
0.51
Mar 26, 2026
4.46
4.48
4.31
4.31
4.31
-3.79%
2,490,000
0.66
Mar 25, 2026
4.42
4.52
4.42
4.48
4.48
+1.59%
3,865,000
1.02
Mar 24, 2026
4.50
4.55
4.40
4.41
4.41
-1.78%
10,688,500
2.92
Mar 23, 2026
4.58
4.58
4.38
4.49
4.49
-2.81%
7,952,000
2.22
Mar 20, 2026
4.62
4.66
4.59
4.62
4.62
-0.65%
2,370,000
0.66
Mar 19, 2026
4.69
4.69
4.62
4.65
4.65
-1.06%
1,842,500
0.51
Mar 18, 2026
4.70
4.75
4.66
4.70
4.70
0.00%
1,443,500
0.39
Mar 17, 2026
4.64
4.87
4.65
4.70
4.70
+0.86%
4,970,500
1.34
Mar 16, 2026
4.62
4.67
4.60
4.66
4.66
+0.22%
2,049,500
0.53
Mar 13, 2026
4.71
4.74
4.63
4.65
4.65
-1.06%
2,735,000
0.71
Mar 12, 2026
4.69
4.74
4.65
4.70
4.70
-0.42%
1,714,500
0.43
Mar 11, 2026
4.71
4.78
4.70
4.72
4.72
0.00%
2,359,500
0.60
Mar 10, 2026
4.78
4.80
4.72
4.72
4.72
0.00%
3,131,500
0.78
Mar 09, 2026
4.75
4.75
4.61
4.72
4.72
-2.68%
4,923,000
1.22
Mar 06, 2026
4.69
4.87
4.65
4.85
4.85
+4.98%
4,284,000
1.08
Mar 05, 2026
4.63
4.74
4.62
4.62
4.62
+0.43%
3,076,500
0.78
Mar 04, 2026
4.67
4.74
4.59
4.60
4.60
-2.34%
4,121,500
1.05
Mar 03, 2026
4.84
4.86
4.67
4.71
4.71
-1.46%
4,027,000
1.03
Mar 02, 2026
4.98
4.98
4.75
4.78
4.78
-4.78%
6,266,000
1.64
Feb 27, 2026
5.11
5.11
4.90
5.02
5.02
0.00%
3,729,000
0.98
Feb 26, 2026
5.28
5.28
5.02
5.02
5.02
-3.46%
2,714,000
0.72
Feb 25, 2026
5.17
5.34
5.13
5.20
5.20
+1.96%
3,568,500
0.95
Feb 24, 2026
5.05
5.15
4.98
5.10
5.10
+2.20%
3,888,054
1.05
Feb 23, 2026
4.86
5.00
4.86
4.99
4.99
+3.53%
1,098,500
0.29
Feb 20, 2026
4.99
4.99
4.80
4.82
4.82
-2.03%
1,144,000
0.30
Feb 19, 2026
4.92
5.58
4.80
4.92
4.92
0.00%
0
0.00
Rows: