Education
About Us
Working with TipRanks
Follow Us
Hung Fook Tong Group Holdings Ltd (HK:1446)
:1446
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
14,000
0.04
Jan 12, 2026
0.47
0.47
0.46
0.47
0.47
-2.11%
410,000
1.18
Jan 09, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Jan 08, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
16,000
0.05
Jan 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
42,000
0.12
Jan 06, 2026
0.48
0.49
0.46
0.47
0.47
-2.11%
918,000
2.71
Jan 05, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
294,000
0.88
Jan 02, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
102,000
0.30
Dec 31, 2025
0.49
0.50
0.48
0.49
0.49
+1.03%
82,000
0.24
Dec 30, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
0
0.00
Dec 29, 2025
0.49
0.49
0.48
0.49
0.48
-1.02%
0
0.00
Dec 24, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Dec 23, 2025
0.50
0.50
0.48
0.49
0.49
-2.00%
672,000
2.04
Dec 22, 2025
0.50
0.52
0.47
0.50
0.50
-1.96%
954,000
3.01
Dec 19, 2025
0.51
0.52
0.50
0.51
0.51
+2.00%
734,000
2.38
Dec 18, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
700,000
2.24
Dec 17, 2025
0.51
0.52
0.50
0.50
0.50
+1.01%
540,000
1.75
Dec 16, 2025
0.52
0.52
0.49
0.50
0.50
-4.81%
1,918,100
6.85
Dec 15, 2025
0.45
0.52
0.41
0.52
0.52
+20.93%
3,332,000
14.56
Dec 12, 2025
0.43
0.44
0.41
0.43
0.43
+4.88%
784,000
3.62
Dec 11, 2025
0.40
0.43
0.40
0.41
0.41
0.00%
704,000
3.39
Dec 10, 2025
0.40
0.42
0.33
0.41
0.41
+5.13%
2,126,000
11.72
Dec 09, 2025
0.37
0.39
0.37
0.39
0.39
+8.33%
400,000
2.20
Dec 08, 2025
0.37
0.37
0.36
0.36
0.36
+2.86%
102,000
0.56
Dec 05, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
68,000
0.37
Dec 04, 2025
0.36
0.36
0.34
0.35
0.34
0.00%
84,000
0.46
Dec 03, 2025
0.35
0.36
0.34
0.35
0.34
-1.43%
430,000
2.44
Dec 02, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
402,000
2.35
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
+6.06%
450,000
2.58
Nov 28, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 27, 2025
0.33
0.36
0.33
0.33
0.33
+3.13%
432,000
2.46
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
+1.59%
324,000
1.89
Nov 25, 2025
0.36
0.36
0.31
0.32
0.32
-12.50%
1,392,000
8.84
Nov 24, 2025
0.35
0.37
0.35
0.36
0.36
-1.37%
86,000
0.54
Nov 21, 2025
0.37
0.38
0.35
0.37
0.36
-1.35%
90,000
0.55
Nov 20, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
6,000
0.03
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
120,000
0.65
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-1.32%
268,000
1.38
Nov 17, 2025
0.40
0.40
0.38
0.38
0.38
-6.17%
154,000
0.78
Nov 14, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
140,000
0.71
Nov 13, 2025
0.41
0.41
0.40
0.41
0.40
-2.41%
172,000
0.87
Nov 12, 2025
0.41
0.43
0.41
0.42
0.42
+3.75%
64,000
0.33
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
104,000
0.53
Nov 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
310,000
1.59
Nov 07, 2025
0.43
0.43
0.40
0.42
0.42
-4.55%
216,000
1.12
Nov 06, 2025
0.43
0.44
0.43
0.44
0.44
+4.76%
100,000
0.52
Nov 05, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Nov 04, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Nov 03, 2025
0.41
0.41
0.41
0.42
0.42
-2.35%
122,000
0.64
Oct 31, 2025
0.43
0.43
0.43
0.43
0.42
+2.41%
30,000
0.16
Rows: