Education
About Us
Working with TipRanks
Follow Us
Hung Fook Tong Group Holdings Ltd (HK:1446)
:1446
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.37
0.39
0.37
0.39
0.39
+8.33%
400,000
2.20
Dec 08, 2025
0.37
0.37
0.36
0.36
0.36
+2.86%
102,000
0.56
Dec 05, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
68,000
0.37
Dec 04, 2025
0.36
0.36
0.34
0.35
0.34
0.00%
84,000
0.46
Dec 03, 2025
0.35
0.36
0.34
0.35
0.34
-1.43%
430,000
2.44
Dec 02, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
402,000
2.35
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
+6.06%
450,000
2.58
Nov 28, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 27, 2025
0.33
0.36
0.33
0.33
0.33
+3.13%
432,000
2.46
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
+1.59%
324,000
1.89
Nov 25, 2025
0.36
0.36
0.31
0.32
0.32
-12.50%
1,392,000
8.84
Nov 24, 2025
0.35
0.37
0.35
0.36
0.36
-1.37%
86,000
0.54
Nov 21, 2025
0.37
0.38
0.35
0.37
0.36
-1.35%
90,000
0.55
Nov 20, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
6,000
0.03
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
120,000
0.65
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-1.32%
268,000
1.38
Nov 17, 2025
0.40
0.40
0.38
0.38
0.38
-6.17%
154,000
0.78
Nov 14, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
140,000
0.71
Nov 13, 2025
0.41
0.41
0.40
0.41
0.40
-2.41%
172,000
0.87
Nov 12, 2025
0.41
0.43
0.41
0.42
0.42
+3.75%
64,000
0.33
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
104,000
0.53
Nov 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
310,000
1.59
Nov 07, 2025
0.43
0.43
0.40
0.42
0.42
-4.55%
216,000
1.12
Nov 06, 2025
0.43
0.44
0.43
0.44
0.44
+4.76%
100,000
0.52
Nov 05, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Nov 04, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Nov 03, 2025
0.41
0.41
0.41
0.42
0.42
-2.35%
122,000
0.64
Oct 31, 2025
0.43
0.43
0.43
0.43
0.42
+2.41%
30,000
0.16
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
-5.68%
116,000
0.62
Oct 28, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Oct 27, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
228,000
1.22
Oct 24, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Oct 23, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
160,000
0.80
Oct 22, 2025
0.44
0.45
0.43
0.43
0.43
-1.15%
176,000
0.88
Oct 21, 2025
0.43
0.44
0.43
0.44
0.44
-2.25%
294,000
1.45
Oct 20, 2025
0.48
0.48
0.44
0.45
0.44
+1.14%
66,000
0.32
Oct 17, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
50,000
0.24
Oct 16, 2025
0.44
0.45
0.43
0.44
0.44
+1.15%
126,000
0.62
Oct 15, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
250,000
1.25
Oct 14, 2025
0.44
0.44
0.42
0.44
0.44
-1.14%
0
0.00
Oct 13, 2025
0.42
0.44
0.42
0.44
0.44
0.00%
254,250
1.29
Oct 10, 2025
0.44
0.44
0.44
0.44
0.44
-3.30%
32,000
0.16
Oct 09, 2025
0.44
0.46
0.44
0.46
0.46
+5.81%
202,000
1.04
Oct 08, 2025
0.44
0.44
0.42
0.43
0.43
-1.15%
26,000
0.13
Oct 06, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
98,000
0.51
Oct 03, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
50,000
0.26
Oct 02, 2025
0.46
0.46
0.45
0.45
0.44
-2.20%
190,000
0.99
Sep 30, 2025
0.43
0.46
0.43
0.46
0.46
+5.81%
128,000
0.64
Sep 29, 2025
0.46
0.46
0.42
0.43
0.43
+1.18%
194,000
0.99
Sep 26, 2025
0.44
0.44
0.43
0.43
0.42
-2.30%
42,000
0.21
Rows: