Education
About Us
Working with TipRanks
Follow Us
Hung Fook Tong Group Holdings Ltd (HK:1446)
:1446
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
50,000
0.28
Mar 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.37
0.37
0.33
0.35
0.35
-7.89%
910,000
4.45
Mar 17, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.37
0.38
0.37
0.38
0.38
+8.57%
282,000
0.89
Mar 09, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
14,000
0.04
Mar 05, 2026
0.33
0.33
0.33
0.34
0.34
0.00%
24,000
0.07
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
-4.29%
320,000
0.98
Mar 03, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
288,000
0.87
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
192,000
0.57
Feb 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
150,000
0.44
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
158,000
0.44
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
<0.01
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
36,000
0.10
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
94,000
0.26
Feb 19, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
224,000
0.61
Feb 12, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
130,000
0.35
Feb 11, 2026
0.40
0.42
0.40
0.40
0.40
+2.56%
0
0.00
Feb 10, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
40,000
0.11
Feb 09, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
138,000
0.37
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
60,000
0.16
Feb 04, 2026
0.42
0.42
0.40
0.40
0.40
+1.27%
404,000
1.10
Feb 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
216,000
0.59
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
2,000
<0.01
Jan 30, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Jan 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
18,000
0.05
Jan 28, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
618,000
1.71
Jan 27, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
260,000
0.73
Jan 26, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
220,000
0.62
Jan 23, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
58,000
0.16
Jan 22, 2026
0.42
0.43
0.41
0.43
0.43
+4.88%
182,000
0.50
Jan 21, 2026
0.42
0.42
0.41
0.41
0.41
+2.50%
148,000
0.41
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
86,000
0.24
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
30,000
0.08
Jan 16, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
482,000
1.35
Jan 15, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
222,000
0.63
Jan 14, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
376,000
1.07
Jan 13, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
14,000
0.04
Rows: