tiprankstipranks
Hung Fook Tong Group Holdings Ltd (HK:1446)
:1446
Hong Kong Market
1446
Hung Fook Tong Group Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1446 full AI Analyst Report?

Hung Fook Tong Group Holdings Ltd (1446) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
148,000
1.76
Apr 28, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.36
0.36
0.36
0.37
0.37
+1.39%
22,000
0.23
Apr 24, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
24,000
0.24
Apr 22, 2026
0.36
0.38
0.35
0.38
0.38
+8.70%
746,000
8.26
Apr 21, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18,000
0.19
Apr 17, 2026
0.34
0.34
0.34
0.35
0.35
+2.99%
6,000
0.06
Apr 16, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
22,000
0.21
Apr 14, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Apr 13, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
412,000
3.83
Apr 09, 2026
0.33
0.35
0.32
0.35
0.35
+4.48%
22,000
0.19
Apr 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
24,000
0.18
Mar 30, 2026
0.35
0.35
0.33
0.34
0.34
-8.11%
4,000
0.03
Mar 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.34
0.38
0.33
0.37
0.37
+8.82%
246,000
1.86
Mar 25, 2026
0.37
0.37
0.33
0.34
0.34
+3.03%
4,000
0.03
Mar 24, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
24,000
0.15
Mar 23, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
50,000
0.28
Mar 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.37
0.37
0.33
0.35
0.35
-7.89%
910,000
4.45
Mar 17, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.37
0.38
0.37
0.38
0.38
+8.57%
282,000
0.89
Mar 09, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
14,000
0.04
Mar 05, 2026
0.33
0.33
0.33
0.34
0.34
0.00%
24,000
0.07
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
-4.29%
320,000
0.98
Mar 03, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
288,000
0.87
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
192,000
0.57
Feb 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
150,000
0.44
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
158,000
0.44
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
<0.01
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
36,000
0.10
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
94,000
0.26
Feb 19, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Rows:
50