Education
About Us
Working with TipRanks
Follow Us
Deyun Holding Ltd. (HK:1440)
:1440
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.92
6.93
6.79
6.93
6.93
+0.14%
215,000
0.22
Dec 23, 2025
6.83
7.10
6.62
6.92
6.92
+1.62%
565,000
0.58
Dec 22, 2025
6.71
7.10
6.71
6.81
6.81
+0.89%
1,215,000
1.23
Dec 19, 2025
7.24
7.31
6.70
6.75
6.75
-4.53%
575,000
0.58
Dec 18, 2025
7.61
7.67
7.06
7.07
7.07
-9.24%
1,300,000
1.32
Dec 17, 2025
8.02
8.09
7.61
7.79
7.79
-4.53%
1,277,500
1.28
Dec 16, 2025
8.68
8.80
8.02
8.16
8.16
-7.27%
567,500
0.56
Dec 15, 2025
9.21
9.25
8.80
8.80
8.80
-5.88%
1,227,500
1.21
Dec 12, 2025
9.35
9.45
9.25
9.35
9.35
+0.54%
580,000
0.57
Dec 11, 2025
9.40
9.49
9.30
9.30
9.30
-0.75%
517,500
0.49
Dec 10, 2025
9.20
9.40
9.10
9.37
9.37
+2.40%
1,315,000
1.24
Dec 09, 2025
9.24
9.30
9.02
9.15
9.15
-0.54%
1,247,500
1.16
Dec 08, 2025
9.40
9.40
9.10
9.20
9.20
-1.81%
540,000
0.48
Dec 05, 2025
9.28
9.43
9.20
9.37
9.37
+0.97%
1,282,500
1.13
Dec 04, 2025
9.50
9.50
9.20
9.28
9.28
-2.11%
1,265,000
1.12
Dec 03, 2025
9.43
9.49
9.23
9.48
9.48
+0.42%
1,340,000
1.18
Dec 02, 2025
9.35
9.48
9.05
9.44
9.44
+1.18%
1,408,336
1.23
Dec 01, 2025
9.01
9.48
9.01
9.33
9.33
+2.30%
1,257,500
1.10
Nov 28, 2025
9.09
9.20
9.07
9.12
9.12
-0.87%
547,500
0.47
Nov 27, 2025
9.35
9.47
8.99
9.20
9.20
+0.11%
532,500
0.45
Nov 26, 2025
9.20
9.50
8.75
9.19
9.19
-0.86%
522,500
0.44
Nov 25, 2025
9.36
10.10
9.22
9.27
9.27
-0.75%
1,207,500
1.03
Nov 24, 2025
9.08
9.34
8.88
9.34
9.34
+3.20%
668,092
0.56
Nov 21, 2025
8.67
9.20
8.12
9.05
9.05
+7.10%
2,227,740
1.91
Nov 20, 2025
8.57
8.71
8.42
8.45
8.45
-2.54%
1,232,500
1.04
Nov 19, 2025
8.76
8.85
8.48
8.67
8.67
-0.34%
1,242,500
1.04
Nov 18, 2025
8.77
8.79
8.62
8.70
8.70
-1.69%
1,250,000
1.06
Nov 17, 2025
9.15
9.15
8.73
8.85
8.85
+1.26%
1,227,500
1.03
Nov 14, 2025
8.71
8.82
8.70
8.74
8.74
-1.02%
542,500
0.45
Nov 13, 2025
8.69
8.88
8.64
8.83
8.83
+0.34%
595,000
0.49
Nov 12, 2025
8.85
8.94
8.71
8.80
8.80
-0.23%
545,000
0.44
Nov 11, 2025
8.87
8.92
8.75
8.82
8.82
+0.23%
525,000
0.42
Nov 10, 2025
9.20
9.20
8.58
8.80
8.80
-1.12%
592,500
0.47
Nov 07, 2025
8.99
9.12
8.50
8.90
8.90
-1.77%
1,265,000
0.99
Nov 06, 2025
9.07
9.24
8.85
9.06
9.06
-1.09%
1,330,000
1.05
Nov 05, 2025
9.23
9.23
9.02
9.16
9.16
-0.54%
1,195,000
0.94
Nov 04, 2025
9.17
9.24
9.10
9.21
9.21
+0.44%
1,280,000
1.01
Nov 03, 2025
9.17
9.40
9.03
9.17
9.17
+0.44%
1,265,000
1.00
Oct 31, 2025
9.16
9.31
9.00
9.13
9.13
-0.11%
577,500
0.45
Oct 30, 2025
9.52
9.52
9.01
9.14
9.14
-3.79%
557,500
0.43
Oct 28, 2025
9.31
9.50
9.15
9.50
9.50
+2.26%
535,000
0.41
Oct 27, 2025
9.30
9.65
9.20
9.29
9.29
+0.11%
715,000
0.55
Oct 24, 2025
9.09
9.28
9.08
9.28
9.28
+1.09%
580,000
0.44
Oct 23, 2025
9.37
9.39
9.15
9.18
9.18
-1.82%
520,000
0.39
Oct 22, 2025
9.28
9.44
9.25
9.35
9.35
-0.32%
565,000
0.42
Oct 21, 2025
9.63
9.84
9.30
9.38
9.38
-2.39%
1,315,000
0.99
Oct 20, 2025
9.27
9.62
9.27
9.61
9.61
+3.89%
1,330,000
1.00
Oct 17, 2025
9.10
9.47
9.10
9.25
9.25
+0.87%
1,330,000
1.01
Oct 16, 2025
9.15
9.50
9.13
9.17
9.17
-2.03%
1,317,500
1.01
Oct 15, 2025
8.97
9.36
8.71
9.36
9.36
+4.58%
1,557,500
1.21
Rows: