Deyun Holding Ltd. (HK:1440)
:1440
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.51
14.09
13.11
13.23
13.23
+0.92%
597,500
0.52
Apr 01, 2026
14.43
14.92
13.00
13.11
13.11
-8.06%
795,000
0.69
Mar 31, 2026
13.80
14.65
13.17
14.26
14.26
+5.55%
567,500
0.49
Mar 30, 2026
15.15
15.27
13.50
13.51
13.51
-10.83%
700,000
0.61
Mar 27, 2026
15.19
15.77
15.11
15.15
15.15
+0.66%
1,420,000
1.25
Mar 26, 2026
15.09
15.99
15.01
15.05
15.05
+0.74%
2,712,500
2.46
Mar 25, 2026
15.07
15.50
14.56
14.94
14.94
+2.33%
1,315,000
1.21
Mar 24, 2026
14.64
15.69
14.40
14.60
14.60
+1.18%
2,222,500
2.07
Mar 23, 2026
14.12
14.77
13.77
14.43
14.43
+3.07%
790,000
0.74
Mar 20, 2026
13.68
14.66
13.45
14.00
14.00
+6.63%
1,502,500
1.41
Mar 19, 2026
13.49
13.60
13.10
13.13
13.13
+1.78%
1,432,500
1.35
Mar 18, 2026
13.05
13.50
12.76
12.90
12.90
-0.15%
1,325,000
1.26
Mar 17, 2026
13.29
13.29
12.85
12.92
12.92
-1.67%
1,277,500
1.22
Mar 16, 2026
12.77
13.50
12.43
13.14
13.14
+1.08%
1,355,000
1.30
Mar 13, 2026
12.95
13.00
12.51
13.00
13.00
+1.33%
472,500
0.45
Mar 12, 2026
13.00
13.09
12.61
12.83
12.83
-0.31%
520,000
0.49
Mar 11, 2026
12.80
13.39
12.80
12.87
12.87
+1.26%
477,980
0.45
Mar 10, 2026
12.17
12.90
12.14
12.71
12.71
+5.04%
360,000
0.34
Mar 09, 2026
12.04
12.29
11.76
12.10
12.10
-1.39%
510,000
0.47
Mar 06, 2026
12.29
12.75
12.10
12.27
12.27
+0.16%
2,902,500
2.76
Mar 05, 2026
12.21
12.40
11.90
12.25
12.25
-0.41%
490,000
0.46
Mar 04, 2026
12.60
12.90
12.26
12.30
12.30
-0.32%
512,500
0.47
Mar 03, 2026
11.65
12.50
11.65
12.34
12.34
+8.15%
1,412,500
1.31
Mar 02, 2026
11.15
11.69
11.08
11.41
11.41
+2.33%
1,212,500
1.14
Feb 27, 2026
11.35
11.41
11.10
11.15
11.15
-0.09%
1,262,500
1.19
Feb 26, 2026
11.17
11.25
10.80
11.16
11.16
-0.45%
1,250,000
1.20
Feb 25, 2026
10.73
11.80
10.73
11.21
11.21
+5.95%
1,355,500
1.30
Feb 24, 2026
10.21
10.70
10.13
10.58
10.58
+6.12%
1,290,000
1.25
Feb 23, 2026
9.60
10.45
9.60
9.97
9.97
+3.85%
1,270,000
1.21
Feb 20, 2026
9.13
9.89
9.04
9.60
9.60
+5.15%
1,240,000
1.18
Feb 19, 2026
9.13
9.06
8.75
9.13
9.13
0.00%
0
0.00
Feb 18, 2026
9.13
9.06
8.75
9.13
9.13
0.00%
0
0.00
Feb 17, 2026
9.13
9.06
8.75
9.13
9.13
0.00%
0
0.00
Feb 16, 2026
8.85
9.06
8.75
9.13
9.13
+3.87%
545,000
0.49
Feb 13, 2026
8.82
8.95
8.66
8.79
8.79
0.00%
572,500
0.52
Feb 12, 2026
9.02
9.03
8.68
8.79
8.79
-6.49%
1,245,000
1.14
Feb 11, 2026
9.38
9.38
8.76
9.30
9.30
-1.06%
575,660
0.53
Feb 10, 2026
8.50
9.49
8.50
9.40
9.40
+11.24%
1,322,500
1.22
Feb 09, 2026
8.01
8.49
8.00
8.45
8.45
+5.89%
1,260,000
1.16
Feb 06, 2026
8.00
8.14
7.87
7.98
7.98
0.00%
542,500
0.49
Feb 05, 2026
7.72
8.38
7.72
7.98
7.98
+3.91%
542,500
0.49
Feb 04, 2026
7.99
8.95
7.68
7.68
7.68
-3.76%
960,000
0.86
Feb 03, 2026
7.90
7.98
7.80
7.98
7.98
+1.27%
585,000
0.52
Feb 02, 2026
7.58
7.95
7.46
7.88
7.88
+4.10%
577,500
0.51
Jan 30, 2026
7.52
7.59
7.35
7.57
7.57
+1.20%
1,252,500
1.13
Jan 29, 2026
7.46
7.56
7.21
7.48
7.48
+0.40%
1,265,000
1.15
Jan 28, 2026
7.76
7.76
7.36
7.45
7.45
-4.49%
1,260,000
1.15
Jan 27, 2026
7.40
7.94
7.27
7.80
7.80
+6.12%
5,137,500
5.04
Jan 26, 2026
7.40
7.50
7.20
7.35
7.35
+0.41%
1,262,500
1.25
Jan 23, 2026
7.35
7.45
7.13
7.32
7.32
+0.41%
1,235,000
1.24
Rows: