Education
About Us
Working with TipRanks
Follow Us
Deyun Holding Ltd. (HK:1440)
:1440
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.58
7.95
7.46
7.88
7.88
+4.10%
577,500
0.51
Jan 30, 2026
7.52
7.59
7.35
7.57
7.57
+1.20%
1,252,500
1.13
Jan 29, 2026
7.46
7.56
7.21
7.48
7.48
+0.40%
1,265,000
1.15
Jan 28, 2026
7.76
7.76
7.36
7.45
7.45
-4.49%
1,260,000
1.15
Jan 27, 2026
7.40
7.94
7.27
7.80
7.80
+6.12%
5,137,500
5.04
Jan 26, 2026
7.40
7.50
7.20
7.35
7.35
+0.41%
1,262,500
1.25
Jan 23, 2026
7.35
7.45
7.13
7.32
7.32
+0.41%
1,235,000
1.24
Jan 22, 2026
7.30
7.30
7.15
7.29
7.29
-2.93%
530,000
0.53
Jan 21, 2026
7.75
7.80
7.30
7.51
7.51
-3.22%
562,500
0.55
Jan 20, 2026
7.61
7.80
7.36
7.76
7.76
+2.24%
515,000
0.50
Jan 19, 2026
7.32
7.87
7.15
7.59
7.59
+4.12%
540,000
0.52
Jan 16, 2026
7.05
7.50
6.99
7.29
7.29
+3.70%
532,500
0.50
Jan 15, 2026
7.06
7.33
6.96
7.03
7.03
-0.14%
615,000
0.58
Jan 14, 2026
7.06
7.18
6.90
7.04
7.04
-0.14%
620,000
0.58
Jan 13, 2026
7.35
7.39
7.01
7.05
7.05
-6.25%
540,000
0.50
Jan 12, 2026
8.00
8.21
7.52
7.52
7.52
-5.53%
597,500
0.55
Jan 09, 2026
7.61
8.07
7.58
7.96
7.96
+4.87%
1,252,500
1.16
Jan 08, 2026
7.16
7.90
7.16
7.59
7.59
+6.75%
4,880,000
4.75
Jan 07, 2026
7.08
7.27
6.88
7.11
7.11
+0.14%
4,747,500
4.89
Jan 06, 2026
6.93
7.10
6.72
7.10
7.10
0.00%
1,252,500
1.29
Jan 05, 2026
7.40
7.54
6.80
7.10
7.10
-5.33%
1,257,500
1.31
Jan 02, 2026
7.54
7.80
7.39
7.50
7.50
+0.13%
1,215,000
1.28
Dec 31, 2025
6.98
7.55
6.94
7.49
7.49
+5.20%
510,000
0.53
Dec 30, 2025
7.10
7.36
7.10
7.12
7.12
-0.42%
545,000
0.57
Dec 29, 2025
6.93
7.28
6.80
7.15
7.15
+3.17%
527,500
0.55
Dec 24, 2025
6.92
6.93
6.79
6.93
6.93
+0.14%
215,000
0.22
Dec 23, 2025
6.83
7.10
6.62
6.92
6.92
+1.62%
565,000
0.58
Dec 22, 2025
6.71
7.10
6.71
6.81
6.81
+0.89%
1,215,000
1.23
Dec 19, 2025
7.24
7.31
6.70
6.75
6.75
-4.53%
575,000
0.58
Dec 18, 2025
7.61
7.67
7.06
7.07
7.07
-9.24%
1,300,000
1.32
Dec 17, 2025
8.02
8.09
7.61
7.79
7.79
-4.53%
1,277,500
1.28
Dec 16, 2025
8.68
8.80
8.02
8.16
8.16
-7.27%
567,500
0.56
Dec 15, 2025
9.21
9.25
8.80
8.80
8.80
-5.88%
1,227,500
1.21
Dec 12, 2025
9.35
9.45
9.25
9.35
9.35
+0.54%
580,000
0.57
Dec 11, 2025
9.40
9.49
9.30
9.30
9.30
-0.75%
517,500
0.49
Dec 10, 2025
9.20
9.40
9.10
9.37
9.37
+2.40%
1,315,000
1.24
Dec 09, 2025
9.24
9.30
9.02
9.15
9.15
-0.54%
1,247,500
1.16
Dec 08, 2025
9.40
9.40
9.10
9.20
9.20
-1.81%
540,000
0.48
Dec 05, 2025
9.28
9.43
9.20
9.37
9.37
+0.97%
1,282,500
1.13
Dec 04, 2025
9.50
9.50
9.20
9.28
9.28
-2.11%
1,265,000
1.12
Dec 03, 2025
9.43
9.49
9.23
9.48
9.48
+0.42%
1,340,000
1.18
Dec 02, 2025
9.35
9.48
9.05
9.44
9.44
+1.18%
1,408,336
1.23
Dec 01, 2025
9.01
9.48
9.01
9.33
9.33
+2.30%
1,257,500
1.10
Nov 28, 2025
9.09
9.20
9.07
9.12
9.12
-0.87%
547,500
0.47
Nov 27, 2025
9.35
9.47
8.99
9.20
9.20
+0.11%
532,500
0.45
Nov 26, 2025
9.20
9.50
8.75
9.19
9.19
-0.86%
522,500
0.44
Nov 25, 2025
9.36
10.10
9.22
9.27
9.27
-0.75%
1,207,500
1.03
Nov 24, 2025
9.08
9.34
8.88
9.34
9.34
+3.20%
668,092
0.56
Nov 21, 2025
8.67
9.20
8.12
9.05
9.05
+7.10%
2,227,740
1.91
Nov 20, 2025
8.57
8.71
8.42
8.45
8.45
-2.54%
1,232,500
1.04
Rows: