Education
About Us
Working with TipRanks
Follow Us
China Shengmu Organic Milk Ltd (HK:1432)
:1432
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
4,399,000
0.35
Mar 20, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
4,240,000
0.34
Mar 19, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
3,922,000
0.31
Mar 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
6,944,000
0.56
Mar 17, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
10,935,000
0.89
Mar 16, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
5,566,000
0.45
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
3,461,000
0.28
Mar 12, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
5,391,000
0.42
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
1,236,000
0.09
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
560,000
0.04
Mar 09, 2026
0.33
0.35
0.33
0.34
0.34
+1.49%
9,073,000
0.67
Mar 06, 2026
0.35
0.35
0.29
0.34
0.34
-2.90%
69,083,000
5.49
Mar 05, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
2,451,000
0.19
Mar 04, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
6,610,000
0.52
Mar 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
7,290,000
0.58
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
7,975,000
0.64
Feb 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
20,120,000
1.65
Feb 26, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
17,430,000
1.41
Feb 25, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
4,664,000
0.37
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,905,000
0.47
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,178,000
0.65
Feb 20, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
6,900,000
0.55
Feb 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,901,000
0.14
Feb 13, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
10,119,000
0.76
Feb 12, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
18,483,000
1.39
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
9,512,000
0.72
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
20,579,000
1.59
Feb 09, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
11,353,000
0.89
Feb 06, 2026
0.36
0.37
0.35
0.36
0.36
-2.74%
21,861,000
1.74
Feb 05, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
14,132,000
1.13
Feb 04, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
7,240,000
0.58
Feb 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
19,689,000
1.59
Feb 02, 2026
0.39
0.39
0.37
0.38
0.38
-5.06%
19,581,000
1.61
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
10,714,000
0.88
Jan 29, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
12,875,000
1.05
Jan 28, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
12,100,000
0.94
Jan 27, 2026
0.39
0.41
0.38
0.39
0.39
-1.28%
22,885,000
1.76
Jan 26, 2026
0.35
0.42
0.35
0.39
0.39
+13.04%
113,705,000
10.16
Jan 23, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
24,741,000
2.27
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
14,081,000
1.30
Jan 21, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
4,999,000
0.46
Jan 20, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
8,367,089
0.78
Jan 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
20,050,000
1.92
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
11,686,000
1.13
Jan 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
7,684,000
0.74
Jan 14, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
16,594,000
1.61
Jan 13, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
10,960,000
1.07
Rows: