Education
About Us
Working with TipRanks
Follow Us
China Shengmu Organic Milk Ltd (HK:1432)
:1432
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
19,689,000
1.59
Feb 02, 2026
0.39
0.39
0.37
0.38
0.38
-5.06%
19,581,000
1.61
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
10,714,000
0.88
Jan 29, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
12,875,000
1.05
Jan 28, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
12,100,000
0.94
Jan 27, 2026
0.39
0.41
0.38
0.39
0.39
-1.28%
22,885,000
1.76
Jan 26, 2026
0.35
0.42
0.35
0.39
0.39
+13.04%
113,705,000
10.16
Jan 23, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
24,741,000
2.27
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
14,081,000
1.30
Jan 21, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
4,999,000
0.46
Jan 20, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
8,367,089
0.78
Jan 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
20,050,000
1.92
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
11,686,000
1.13
Jan 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
7,684,000
0.74
Jan 14, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
16,594,000
1.61
Jan 13, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
10,960,000
1.07
Jan 12, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
24,860,000
2.50
Jan 09, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
20,346,000
2.08
Jan 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
13,342,000
1.37
Jan 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
5,147,000
0.53
Jan 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
7,509,000
0.77
Jan 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
18,863,680
1.98
Jan 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
4,620,000
0.49
Jan 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
5,233,000
0.54
Dec 30, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
7,384,000
0.76
Dec 29, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
13,030,000
1.37
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
12,528,030
1.24
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-2.90%
8,583,000
0.86
Dec 22, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
5,447,000
0.54
Dec 19, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
1,304,000
0.13
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
1,654,000
0.16
Dec 17, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
8,150,000
0.80
Dec 16, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
6,088,570
0.59
Dec 15, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
39,146,000
4.02
Dec 12, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
33,067,441
3.49
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
9,045,000
0.93
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
651,000
0.06
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
13,672,000
1.24
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,891,000
0.98
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,956,000
0.17
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,263,000
0.11
Dec 03, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
3,472,000
0.30
Dec 02, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
3,628,000
0.31
Dec 01, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
26,118,000
2.27
Nov 28, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
10,099,000
0.87
Nov 27, 2025
0.33
0.35
0.33
0.35
0.35
+2.99%
19,584,000
1.68
Nov 26, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
5,319,000
0.45
Rows: