Education
About Us
Working with TipRanks
Follow Us
China Shengmu Organic Milk Ltd (HK:1432)
:1432
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
651,000
0.06
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
13,672,000
1.18
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,891,000
0.94
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,956,000
0.17
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,263,000
0.10
Dec 03, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
3,472,000
0.28
Dec 02, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
3,628,000
0.29
Dec 01, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
26,118,000
2.13
Nov 28, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
10,099,000
0.80
Nov 27, 2025
0.33
0.35
0.33
0.35
0.35
+2.99%
19,584,000
1.53
Nov 26, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
5,319,000
0.40
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+1.56%
5,600,000
0.40
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
9,249,000
0.66
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
10,511,000
0.75
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
5,221,000
0.37
Nov 19, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
11,392,000
0.78
Nov 18, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
22,052,150
1.50
Nov 17, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
13,657,000
0.91
Nov 14, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
7,461,000
0.49
Nov 13, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
2,891,000
0.18
Nov 12, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
3,429,000
0.20
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
4,763,000
0.27
Nov 10, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
9,912,000
0.56
Nov 07, 2025
0.33
0.34
0.33
0.33
0.33
-1.52%
4,231,000
0.23
Nov 06, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
16,475,000
0.89
Nov 05, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
6,921,000
0.36
Nov 04, 2025
0.34
0.35
0.33
0.33
0.33
-1.49%
10,685,000
0.55
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-2.90%
18,286,000
0.96
Oct 31, 2025
0.34
0.37
0.32
0.35
0.35
+13.11%
53,253,000
2.88
Oct 30, 2025
0.32
0.32
0.29
0.31
0.31
-4.69%
27,582,000
1.51
Oct 28, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
5,162,000
0.28
Oct 27, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
13,284,000
0.72
Oct 24, 2025
0.33
0.33
0.32
0.32
0.32
-1.56%
1,544,000
0.08
Oct 23, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
2,013,000
0.11
Oct 22, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
4,863,000
0.26
Oct 21, 2025
0.33
0.34
0.32
0.32
0.32
-3.03%
5,904,000
0.30
Oct 20, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
7,801,000
0.40
Oct 17, 2025
0.34
0.35
0.33
0.35
0.35
0.00%
14,068,000
0.72
Oct 16, 2025
0.34
0.36
0.34
0.35
0.35
0.00%
6,794,000
0.35
Oct 15, 2025
0.34
0.35
0.34
0.35
0.35
+2.99%
3,410,000
0.17
Oct 14, 2025
0.35
0.36
0.33
0.34
0.34
-4.29%
10,057,000
0.51
Oct 13, 2025
0.33
0.36
0.32
0.35
0.35
+2.94%
10,861,000
0.54
Oct 10, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
5,044,000
0.25
Oct 09, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
9,854,000
0.49
Oct 08, 2025
0.35
0.36
0.34
0.35
0.35
+1.45%
4,735,000
0.23
Oct 06, 2025
0.36
0.36
0.34
0.35
0.35
-2.82%
5,194,000
0.25
Oct 03, 2025
0.33
0.37
0.33
0.36
0.36
+7.58%
11,757,000
0.58
Oct 02, 2025
0.35
0.35
0.32
0.33
0.33
-4.35%
13,218,000
0.66
Sep 30, 2025
0.33
0.36
0.33
0.35
0.35
+6.15%
28,580,000
1.45
Sep 29, 2025
0.31
0.33
0.30
0.33
0.33
+6.56%
10,845,000
0.55
Rows: