Education
About Us
Working with TipRanks
Follow Us
YuanShengTai Dairy Farm Ltd. (HK:1431)
:1431
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
256,000
0.14
Feb 02, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
3,575,000
2.04
Jan 30, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
406,000
0.23
Jan 29, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
2,259,000
1.29
Jan 28, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
1,524,000
0.88
Jan 27, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
2,287,000
1.33
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
3,157,000
1.84
Jan 23, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
3,845,000
2.32
Jan 22, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
1,318,000
0.80
Jan 21, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
563,000
0.34
Jan 20, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
2,350,000
1.44
Jan 19, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
257,000
0.16
Jan 16, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
297,000
0.18
Jan 15, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
3,085,000
1.92
Jan 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,653,000
1.04
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
4,420,000
2.85
Jan 12, 2026
0.31
0.32
0.28
0.29
0.29
-3.33%
1,567,000
0.98
Jan 09, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
2,663,000
1.69
Jan 08, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
1,237,000
0.79
Jan 07, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
395,000
0.25
Jan 06, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
3,417,000
2.22
Jan 05, 2026
0.26
0.29
0.26
0.29
0.29
+9.62%
5,510,000
3.55
Jan 02, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
5,192,000
3.43
Dec 31, 2025
0.24
0.26
0.24
0.25
0.25
-1.96%
8,129,000
5.80
Dec 30, 2025
0.25
0.26
0.25
0.26
0.26
+2.00%
614,000
0.43
Dec 29, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
1,993,000
1.42
Dec 24, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
44,084
0.03
Dec 23, 2025
0.25
0.25
0.24
0.25
0.25
+2.88%
2,185,000
1.55
Dec 22, 2025
0.24
0.25
0.23
0.24
0.24
+2.10%
339,000
0.24
Dec 19, 2025
0.23
0.24
0.23
0.24
0.24
+0.42%
2,002,000
1.39
Dec 18, 2025
0.25
0.25
0.23
0.24
0.24
+1.28%
461,000
0.30
Dec 17, 2025
0.25
0.25
0.23
0.23
0.23
-0.85%
769,000
0.48
Dec 16, 2025
0.24
0.24
0.23
0.24
0.24
-1.67%
1,011,000
0.63
Dec 15, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
728,000
0.44
Dec 12, 2025
0.24
0.24
0.23
0.24
0.24
+3.45%
766,000
0.44
Dec 11, 2025
0.25
0.25
0.22
0.23
0.23
-7.20%
5,361,000
3.09
Dec 10, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
1,088,000
0.63
Dec 09, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
2,678,000
1.52
Dec 08, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
787,000
0.44
Dec 05, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
1,341,000
0.75
Dec 04, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
1,379,000
0.76
Dec 03, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
138,000
0.08
Dec 02, 2025
0.26
0.27
0.26
0.27
0.27
+1.89%
596,000
0.31
Dec 01, 2025
0.27
0.28
0.26
0.27
0.26
+1.92%
1,687,000
0.86
Nov 28, 2025
0.25
0.27
0.25
0.26
0.26
+1.96%
1,188,000
0.60
Nov 27, 2025
0.25
0.26
0.25
0.26
0.26
+4.08%
1,415,000
0.70
Nov 26, 2025
0.25
0.25
0.25
0.25
0.24
-2.00%
805,000
0.40
Nov 25, 2025
0.25
0.26
0.25
0.25
0.25
+0.40%
902,000
0.42
Nov 24, 2025
0.26
0.26
0.25
0.25
0.25
+0.40%
628,000
0.30
Nov 21, 2025
0.26
0.26
0.25
0.25
0.25
-4.62%
2,008,000
0.93
Rows: