tiprankstipranks
Justin Allen Holdings Limited (HK:1425)
:1425
Hong Kong Market
1425
Justin Allen Holdings Limited
RESEARCH TOOLSreports

Justin Allen Holdings Limited (1425) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
605,000
0.29
Apr 07, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
1,170,000
0.53
Apr 01, 2026
0.63
0.67
0.62
0.67
0.67
+3.08%
6,990,000
3.29
Mar 31, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
2,480,000
1.19
Mar 30, 2026
0.65
0.65
0.63
0.65
0.65
+1.56%
2,500,000
1.22
Mar 27, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
2,785,000
1.38
Mar 26, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
2,895,000
1.45
Mar 25, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
215,000
0.11
Mar 24, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
2,780,000
1.36
Mar 23, 2026
0.65
0.65
0.64
0.65
0.65
-1.52%
0
0.00
Mar 20, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
2,415,000
1.14
Mar 19, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
2,575,000
1.18
Mar 17, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
2,380,000
1.07
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
5,000
<0.01
Mar 12, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
2,145,000
0.93
Mar 11, 2026
0.67
0.67
0.66
0.67
0.67
+1.52%
175,000
0.07
Mar 10, 2026
0.65
0.66
0.65
0.66
0.66
+3.13%
3,095,000
1.33
Mar 09, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
2,635,000
1.12
Mar 06, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
2,220,000
0.94
Mar 05, 2026
0.63
0.64
0.63
0.64
0.64
+3.23%
3,345,000
1.45
Mar 04, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
3,370,000
1.46
Mar 03, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
3,340,000
1.48
Mar 02, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
2,520,000
1.12
Feb 27, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
2,275,000
1.00
Feb 26, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
2,885,000
1.26
Feb 25, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
3,205,000
1.40
Feb 24, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
3,725,000
1.63
Feb 23, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
3,210,000
1.40
Feb 20, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
3,515,000
1.54
Feb 19, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
15,000
<0.01
Feb 13, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
170,000
0.07
Feb 12, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
3,865,000
1.52
Feb 11, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
2,375,000
0.94
Feb 10, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
80,000
0.03
Feb 09, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
5,000
<0.01
Feb 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
1,095,000
0.41
Feb 05, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
3,270,000
1.25
Feb 04, 2026
0.62
0.65
0.62
0.65
0.65
+3.17%
3,305,000
1.29
Feb 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
3,495,000
1.38
Feb 02, 2026
0.63
0.63
0.62
0.63
0.63
+1.61%
3,570,000
1.44
Jan 30, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
3,675,000
1.48
Jan 29, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
505,000
0.20
Rows:
50