tiprankstipranks
Justin Allen Holdings Limited (HK:1425)
:1425
Hong Kong Market
1425
Justin Allen Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1425 full AI Analyst Report?

Justin Allen Holdings Limited (1425) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
485,000
0.23
May 21, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
570,000
0.27
May 20, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
385,000
0.18
May 19, 2026
0.64
0.67
0.64
0.66
0.66
+1.54%
2,245,000
1.05
May 18, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
135,000
0.06
May 15, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
May 14, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
May 13, 2026
0.69
0.69
0.66
0.67
0.67
-4.29%
1,020,000
0.48
May 12, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
165,000
0.08
May 11, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
May 08, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
60,000
0.03
May 07, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
2,450,000
1.12
May 06, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
2,595,000
1.20
May 05, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
2,880,000
1.33
May 04, 2026
0.70
0.70
0.69
0.69
0.69
-2.82%
2,900,000
1.33
May 01, 2026
0.71
0.72
0.69
0.71
0.71
0.00%
0
0.00
Apr 30, 2026
0.71
0.72
0.69
0.71
0.71
-1.39%
2,775,000
1.24
Apr 29, 2026
0.69
0.72
0.69
0.72
0.72
+2.86%
2,720,000
1.20
Apr 28, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
3,440,000
1.55
Apr 27, 2026
0.69
0.69
0.67
0.68
0.68
-4.23%
7,500,000
3.49
Apr 24, 2026
0.68
0.73
0.68
0.71
0.71
+4.41%
5,475,000
2.58
Apr 23, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
4,962,062
2.37
Apr 22, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
4,130,000
2.03
Apr 21, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
3,285,000
1.62
Apr 20, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
2,075,000
1.02
Apr 17, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
2,170,000
1.07
Apr 16, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
3,345,000
1.66
Apr 15, 2026
0.67
0.69
0.67
0.69
0.69
+1.47%
2,950,000
1.46
Apr 14, 2026
0.68
0.70
0.68
0.68
0.68
-1.45%
845,000
0.41
Apr 13, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
2,445,000
1.19
Apr 10, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
2,330,000
1.14
Apr 09, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
980,000
0.47
Apr 08, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
605,000
0.29
Apr 07, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
1,170,000
0.53
Apr 01, 2026
0.63
0.67
0.62
0.67
0.67
+3.08%
6,990,000
3.29
Mar 31, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
2,480,000
1.19
Mar 30, 2026
0.65
0.65
0.63
0.65
0.65
+1.56%
2,500,000
1.22
Mar 27, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
2,785,000
1.38
Mar 26, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
2,895,000
1.45
Mar 25, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
215,000
0.11
Mar 24, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
2,780,000
1.36
Mar 23, 2026
0.65
0.65
0.64
0.65
0.65
-1.52%
0
0.00
Mar 20, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
2,415,000
1.14
Mar 19, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
2,575,000
1.18
Mar 17, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
2,380,000
1.07
Rows:
50