Education
About Us
Working with TipRanks
Follow Us
Justin Allen Holdings Limited (HK:1425)
:1425
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
2,685,000
1.04
Dec 18, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
4,150,000
1.63
Dec 17, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
2,585,000
1.01
Dec 16, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
3,550,000
1.38
Dec 15, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
2,615,000
1.02
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
2,665,000
1.03
Dec 11, 2025
0.64
0.67
0.63
0.66
0.66
+3.13%
3,145,000
1.21
Dec 10, 2025
0.66
0.67
0.63
0.64
0.64
-1.54%
3,965,000
1.54
Dec 09, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
2,615,000
1.01
Dec 08, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
2,625,000
1.01
Dec 05, 2025
0.64
0.66
0.64
0.66
0.66
+1.54%
3,355,000
1.29
Dec 04, 2025
0.64
0.65
0.63
0.65
0.65
+3.17%
3,265,000
1.26
Dec 03, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 02, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
3,173,768
1.21
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
15,000
<0.01
Nov 28, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
2,770,000
1.02
Nov 27, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
3,460,000
1.27
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
3,330,000
1.23
Nov 25, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
3,380,000
1.25
Nov 24, 2025
0.62
0.63
0.62
0.63
0.63
+3.28%
3,730,000
1.40
Nov 21, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
3,365,000
1.27
Nov 20, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
3,475,000
1.34
Nov 19, 2025
0.63
0.63
0.60
0.62
0.62
-1.59%
4,225,000
1.67
Nov 18, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
3,020,000
1.21
Nov 17, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
3,185,000
1.29
Nov 14, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
3,800,000
1.57
Nov 13, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
2,965,000
1.25
Nov 12, 2025
0.64
0.65
0.64
0.64
0.64
+1.59%
3,240,000
1.39
Nov 11, 2025
0.61
0.64
0.61
0.63
0.63
+5.00%
1,665,000
0.72
Nov 10, 2025
0.63
0.63
0.60
0.60
0.60
-3.23%
3,895,000
1.70
Nov 07, 2025
0.65
0.65
0.62
0.62
0.62
-3.13%
2,435,000
1.06
Nov 06, 2025
0.66
0.66
0.63
0.64
0.64
-1.54%
3,155,000
1.38
Nov 05, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
50,000
0.02
Nov 04, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
135,000
0.06
Nov 03, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,080,000
0.45
Oct 31, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
955,000
0.39
Oct 30, 2025
0.66
0.67
0.66
0.66
0.66
-1.49%
3,195,000
1.27
Oct 28, 2025
0.68
0.68
0.66
0.67
0.67
0.00%
3,700,000
1.48
Oct 27, 2025
0.65
0.70
0.65
0.67
0.67
+4.69%
2,370,000
0.94
Oct 24, 2025
0.64
0.64
0.63
0.64
0.64
+1.59%
860,000
0.34
Oct 23, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
105,000
0.04
Oct 22, 2025
0.65
0.65
0.62
0.63
0.63
-4.55%
645,000
0.25
Oct 21, 2025
0.63
0.69
0.63
0.66
0.66
+8.20%
8,130,000
3.20
Oct 20, 2025
0.58
0.61
0.58
0.61
0.61
+3.39%
3,360,000
1.32
Oct 17, 2025
0.59
0.60
0.59
0.59
0.59
-1.67%
2,140,000
0.84
Oct 16, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
170,000
0.07
Oct 15, 2025
0.61
0.66
0.59
0.59
0.59
-3.28%
2,540,000
0.97
Oct 14, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Oct 13, 2025
0.62
0.62
0.61
0.61
0.61
-3.17%
480,000
0.18
Oct 10, 2025
0.60
0.63
0.60
0.63
0.63
+1.61%
180,000
0.07
Rows: