Education
About Us
Working with TipRanks
Follow Us
Justin Allen Holdings Limited (HK:1425)
:1425
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
3,675,000
1.48
Jan 29, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
505,000
0.20
Jan 28, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
3,555,000
1.42
Jan 27, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
3,505,000
1.42
Jan 26, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
3,655,000
1.52
Jan 23, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
85,000
0.04
Jan 22, 2026
0.63
0.64
0.63
0.63
0.63
-1.56%
2,760,000
1.10
Jan 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,335,000
0.93
Jan 20, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
2,575,000
1.02
Jan 19, 2026
0.64
0.64
0.63
0.64
0.64
-1.54%
2,385,000
0.96
Jan 16, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
2,585,000
1.04
Jan 15, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
2,610,000
1.07
Jan 14, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
2,845,000
1.19
Jan 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,515,000
1.06
Jan 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,540,000
1.08
Jan 09, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
2,600,000
1.12
Jan 08, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
2,440,000
1.05
Jan 07, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
2,230,000
0.96
Jan 06, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Jan 05, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
2,605,000
1.08
Jan 02, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
2,090,000
0.86
Dec 31, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
15,000
<0.01
Dec 30, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
65,000
0.03
Dec 29, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
360,000
0.14
Dec 24, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
2,395,000
0.94
Dec 23, 2025
0.63
0.64
0.63
0.63
0.63
-1.56%
2,315,000
0.90
Dec 22, 2025
0.64
0.64
0.62
0.64
0.64
-1.54%
3,645,000
1.42
Dec 19, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
2,685,000
1.04
Dec 18, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
4,150,000
1.63
Dec 17, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
2,585,000
1.01
Dec 16, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
3,550,000
1.38
Dec 15, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
2,615,000
1.02
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
2,665,000
1.03
Dec 11, 2025
0.64
0.67
0.63
0.66
0.66
+3.13%
3,145,000
1.21
Dec 10, 2025
0.66
0.67
0.63
0.64
0.64
-1.54%
3,965,000
1.54
Dec 09, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
2,615,000
1.01
Dec 08, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
2,625,000
1.01
Dec 05, 2025
0.64
0.66
0.64
0.66
0.66
+1.54%
3,355,000
1.29
Dec 04, 2025
0.64
0.65
0.63
0.65
0.65
+3.17%
3,265,000
1.26
Dec 03, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 02, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
3,173,768
1.21
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
15,000
<0.01
Nov 28, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
2,770,000
1.02
Nov 27, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
3,460,000
1.27
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
3,330,000
1.23
Nov 25, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
3,380,000
1.25
Nov 24, 2025
0.62
0.63
0.62
0.63
0.63
+3.28%
3,730,000
1.40
Nov 21, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
3,365,000
1.27
Nov 20, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
3,475,000
1.34
Nov 19, 2025
0.63
0.63
0.60
0.62
0.62
-1.59%
4,225,000
1.67
Rows: