Education
About Us
Working with TipRanks
Follow Us
Q P Group Holdings Limited (HK:1412)
:1412
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
20,866
0.11
Dec 23, 2025
1.61
1.63
1.58
1.61
1.61
0.00%
0
0.00
Dec 22, 2025
1.60
1.61
1.60
1.61
1.61
-0.62%
20,000
0.10
Dec 19, 2025
1.61
1.62
1.61
1.62
1.62
+0.62%
60,000
0.30
Dec 18, 2025
1.61
1.61
1.61
1.61
1.61
+1.26%
46,000
0.22
Dec 17, 2025
1.61
1.61
1.59
1.59
1.59
-1.85%
28,000
0.13
Dec 16, 2025
1.62
1.65
1.61
1.62
1.62
0.00%
0
0.00
Dec 15, 2025
1.62
1.65
1.59
1.62
1.62
0.00%
0
0.00
Dec 12, 2025
1.62
1.62
1.60
1.62
1.62
-0.61%
131,000
0.57
Dec 11, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
0
0.00
Dec 10, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
0
0.00
Dec 09, 2025
1.64
1.64
1.63
1.63
1.63
-0.61%
254,000
1.07
Dec 08, 2025
1.64
1.64
1.63
1.64
1.64
+0.61%
38,000
0.16
Dec 05, 2025
1.63
1.63
1.63
1.63
1.63
-0.61%
24,000
0.10
Dec 04, 2025
1.64
1.64
1.61
1.64
1.64
0.00%
160,000
0.67
Dec 03, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
8,000
0.03
Dec 02, 2025
1.64
1.65
1.63
1.65
1.65
+1.85%
156,000
0.57
Dec 01, 2025
1.64
1.64
1.61
1.62
1.62
-1.22%
204,000
0.75
Nov 28, 2025
1.64
1.64
1.64
1.64
1.64
-1.20%
253,000
0.93
Nov 27, 2025
1.65
1.66
1.65
1.66
1.66
+0.61%
408,000
1.53
Nov 26, 2025
1.68
1.68
1.68
1.65
1.65
-0.60%
20,000
0.07
Nov 25, 2025
1.65
1.66
1.65
1.66
1.66
0.00%
126,000
0.46
Nov 24, 2025
1.66
1.70
1.66
1.66
1.66
0.00%
0
0.00
Nov 21, 2025
1.68
1.69
1.66
1.66
1.66
-0.60%
156,000
0.54
Nov 20, 2025
1.70
1.70
1.67
1.67
1.67
-1.76%
2,088,000
8.08
Nov 19, 2025
1.70
1.72
1.70
1.70
1.70
0.00%
0
0.00
Nov 18, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
38,000
0.14
Nov 17, 2025
1.70
1.70
1.70
1.70
1.70
-0.58%
140,000
0.52
Nov 14, 2025
1.71
1.74
1.70
1.71
1.71
0.00%
0
0.00
Nov 13, 2025
1.70
1.71
1.69
1.71
1.71
+0.59%
2,380,000
10.01
Nov 12, 2025
1.71
1.71
1.70
1.70
1.70
0.00%
394,000
1.68
Nov 11, 2025
1.67
1.70
1.67
1.70
1.70
-0.58%
26,000
0.11
Nov 10, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
86,000
0.35
Nov 07, 2025
1.74
1.74
1.71
1.71
1.71
-0.58%
40,000
0.16
Nov 06, 2025
1.72
1.72
1.71
1.72
1.72
0.00%
46,000
0.18
Nov 05, 2025
1.73
1.73
1.72
1.72
1.72
-0.58%
46,000
0.18
Nov 04, 2025
1.72
1.73
1.72
1.73
1.73
+0.58%
32,000
0.12
Nov 03, 2025
1.71
1.72
1.71
1.72
1.72
+0.58%
120,000
0.45
Oct 31, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
12,000
0.04
Oct 30, 2025
1.71
1.72
1.71
1.72
1.72
+0.58%
228,000
0.79
Oct 28, 2025
1.71
1.72
1.71
1.71
1.71
0.00%
50,000
0.17
Oct 27, 2025
1.72
1.72
1.71
1.71
1.71
+0.59%
196,000
0.67
Oct 24, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
872,000
3.04
Oct 23, 2025
1.70
1.70
1.70
1.70
1.70
-0.58%
32,000
0.10
Oct 22, 2025
1.71
1.71
1.71
1.71
1.71
+1.18%
6,000
0.02
Oct 21, 2025
1.69
1.70
1.68
1.69
1.69
0.00%
0
0.00
Oct 20, 2025
1.68
1.70
1.67
1.69
1.69
+0.60%
130,000
0.40
Oct 17, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
24,000
0.07
Oct 16, 2025
1.71
1.71
1.68
1.68
1.68
+0.60%
200,000
0.59
Oct 15, 2025
1.65
1.67
1.65
1.67
1.67
+1.83%
78,000
0.22
Rows: