Q P Group Holdings Limited (HK:1412)
:1412
Want to see HK:1412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
76,000
0.88
May 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
262,000
3.15
May 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
20,000
0.24
May 18, 2026
1.05
1.13
1.04
1.05
1.05
0.00%
0
0.00
May 15, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
80,000
0.98
May 14, 2026
1.06
1.06
1.05
1.05
1.05
-1.87%
90,000
1.12
May 13, 2026
1.07
1.07
1.05
1.07
1.07
-0.93%
232,000
2.93
May 12, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
96,000
1.20
May 11, 2026
1.09
1.11
1.09
1.11
1.11
+0.91%
42,000
0.51
May 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
80,000
0.96
May 07, 2026
1.11
1.11
1.10
1.10
1.10
-1.79%
662,000
8.57
May 06, 2026
1.13
1.14
1.12
1.12
1.12
-1.75%
332,000
4.61
May 05, 2026
1.15
1.15
1.14
1.14
1.14
-1.72%
214,000
2.86
May 04, 2026
1.14
1.16
1.14
1.16
1.16
+0.87%
52,000
0.69
May 01, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Apr 29, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
0
0.00
Apr 28, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Apr 27, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
10,000
0.11
Apr 24, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
0
0.00
Apr 23, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
56,000
0.61
Apr 22, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
0
0.00
Apr 21, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
10,000
0.11
Apr 20, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
36,000
0.38
Apr 17, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
14,000
0.14
Apr 16, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
8,000
0.07
Apr 15, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
136,000
1.26
Apr 14, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
46,000
0.43
Apr 13, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
44,000
0.41
Apr 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
10,000
0.09
Apr 09, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
8,000
0.07
Apr 08, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
40,000
0.34
Apr 07, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 06, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.17
1.19
1.17
1.17
1.17
+0.86%
0
0.00
Apr 01, 2026
1.19
1.19
1.16
1.16
1.16
-1.69%
222,000
1.92
Mar 31, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Mar 30, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
106,000
0.92
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
52,000
0.45
Mar 26, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
8,000
0.07
Mar 25, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Mar 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
51,200
0.44
Mar 23, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Mar 20, 2026
1.17
1.17
1.16
1.17
1.17
-1.68%
32,000
0.27
Mar 19, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
0
0.00
Mar 17, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
32,000
0.27
Mar 16, 2026
1.17
1.19
1.15
1.19
1.19
+0.85%
152,000
1.31
Mar 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
34,000
0.29
Rows: