Q P Group Holdings Limited (HK:1412)
:1412
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.17
1.19
1.17
1.17
1.17
+0.86%
0
0.00
Apr 01, 2026
1.19
1.19
1.16
1.16
1.16
-1.69%
222,000
1.92
Mar 31, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Mar 30, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
106,000
0.92
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
52,000
0.45
Mar 26, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
8,000
0.07
Mar 25, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Mar 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
51,200
0.44
Mar 23, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Mar 20, 2026
1.17
1.17
1.16
1.17
1.17
-1.68%
32,000
0.27
Mar 19, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
0
0.00
Mar 17, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
32,000
0.27
Mar 16, 2026
1.17
1.19
1.15
1.19
1.19
+0.85%
152,000
1.31
Mar 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
34,000
0.29
Mar 12, 2026
1.18
1.20
1.18
1.18
1.18
-1.67%
216,000
1.92
Mar 11, 2026
1.16
1.20
1.16
1.20
1.20
+3.45%
152,000
1.33
Mar 10, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
116,000
1.03
Mar 09, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
8,000
0.07
Mar 06, 2026
1.17
1.19
1.17
1.19
1.19
-1.65%
104,000
0.91
Mar 05, 2026
1.23
1.23
1.20
1.21
1.21
-1.63%
6,000
0.05
Mar 04, 2026
1.19
1.29
1.17
1.23
1.23
+3.36%
640,000
6.02
Mar 03, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
110,000
1.02
Mar 02, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
110,000
1.00
Feb 27, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
54,000
0.47
Feb 26, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
34,000
0.29
Feb 25, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
150,000
1.30
Feb 24, 2026
1.20
1.20
1.19
1.19
1.19
-2.46%
308,000
2.79
Feb 23, 2026
1.21
1.22
1.18
1.22
1.22
+1.67%
152,000
1.38
Feb 20, 2026
1.17
1.20
1.17
1.20
1.20
0.00%
66,000
0.46
Feb 19, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Feb 18, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Feb 17, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.17
1.20
1.17
1.20
1.20
+0.84%
176,000
0.98
Feb 12, 2026
1.20
1.20
1.18
1.19
1.19
0.00%
164,000
0.89
Feb 11, 2026
1.18
1.19
1.17
1.19
1.19
0.00%
204,000
1.13
Feb 10, 2026
1.19
1.19
1.18
1.19
1.19
-0.83%
138,000
0.77
Feb 09, 2026
1.19
1.23
1.19
1.20
1.20
-2.44%
254,000
1.44
Feb 06, 2026
1.23
1.23
1.21
1.23
1.23
-1.60%
4,000
0.02
Feb 05, 2026
1.25
1.25
1.17
1.25
1.25
0.00%
394,000
2.29
Feb 04, 2026
1.25
1.27
1.25
1.25
1.25
-0.79%
90,000
0.53
Feb 03, 2026
1.27
1.27
1.26
1.26
1.26
0.00%
154,000
0.90
Feb 02, 2026
1.28
1.28
1.25
1.26
1.26
-1.56%
256,000
1.54
Jan 30, 2026
1.26
1.28
1.26
1.28
1.28
0.00%
150,000
0.89
Jan 29, 2026
1.27
1.30
1.27
1.28
1.28
-1.54%
74,000
0.44
Jan 28, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
162,000
0.96
Jan 27, 2026
1.34
1.34
1.32
1.32
1.32
-1.49%
68,000
0.38
Jan 26, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
240,000
1.35
Jan 23, 2026
1.33
1.34
1.33
1.34
1.34
-0.74%
26,000
0.15
Rows: