Q P Group Holdings Limited (HK:1412)
:1412
Want to see HK:1412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Apr 29, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
0
0.00
Apr 28, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Apr 27, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
10,000
0.11
Apr 24, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
0
0.00
Apr 23, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
56,000
0.61
Apr 22, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
0
0.00
Apr 21, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
10,000
0.11
Apr 20, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
36,000
0.38
Apr 17, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
14,000
0.14
Apr 16, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
8,000
0.07
Apr 15, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
136,000
1.26
Apr 14, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
46,000
0.43
Apr 13, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
44,000
0.41
Apr 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
10,000
0.09
Apr 09, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
8,000
0.07
Apr 08, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
40,000
0.34
Apr 07, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 06, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.17
1.19
1.17
1.17
1.17
+0.86%
0
0.00
Apr 01, 2026
1.19
1.19
1.16
1.16
1.16
-1.69%
222,000
1.92
Mar 31, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Mar 30, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
106,000
0.92
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
52,000
0.45
Mar 26, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
8,000
0.07
Mar 25, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Mar 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
51,200
0.44
Mar 23, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Mar 20, 2026
1.17
1.17
1.16
1.17
1.17
-1.68%
32,000
0.27
Mar 19, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
0
0.00
Mar 17, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
32,000
0.27
Mar 16, 2026
1.17
1.19
1.15
1.19
1.19
+0.85%
152,000
1.31
Mar 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
34,000
0.29
Mar 12, 2026
1.18
1.20
1.18
1.18
1.18
-1.67%
216,000
1.92
Mar 11, 2026
1.16
1.20
1.16
1.20
1.20
+3.45%
152,000
1.33
Mar 10, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
116,000
1.03
Mar 09, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
8,000
0.07
Mar 06, 2026
1.17
1.19
1.17
1.19
1.19
-1.65%
104,000
0.91
Mar 05, 2026
1.23
1.23
1.20
1.21
1.21
-1.63%
6,000
0.05
Mar 04, 2026
1.19
1.29
1.17
1.23
1.23
+3.36%
640,000
6.02
Mar 03, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
110,000
1.02
Mar 02, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
110,000
1.00
Feb 27, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
54,000
0.47
Feb 26, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
34,000
0.29
Feb 25, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
150,000
1.30
Feb 24, 2026
1.20
1.20
1.19
1.19
1.19
-2.46%
308,000
2.79
Feb 23, 2026
1.21
1.22
1.18
1.22
1.22
+1.67%
152,000
1.38
Feb 20, 2026
1.17
1.20
1.17
1.20
1.20
0.00%
66,000
0.46
Rows: