Education
About Us
Working with TipRanks
Follow Us
DPC Dash Limited (HK:1405)
:1405
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
89.25
90.65
86.55
90.05
90.05
+0.90%
262,800
0.83
Sep 11, 2025
87.85
90.00
86.50
89.25
89.25
+1.08%
286,700
0.90
Sep 10, 2025
87.60
88.65
87.00
88.30
88.30
+1.44%
165,800
0.50
Sep 09, 2025
89.50
89.50
86.85
87.05
87.05
-2.14%
195,500
0.48
Sep 08, 2025
87.00
89.05
86.80
88.95
88.95
+1.95%
149,600
0.37
Sep 05, 2025
84.85
88.45
84.85
87.25
87.25
+2.83%
245,100
0.61
Sep 04, 2025
86.25
86.25
83.20
84.85
84.85
-1.34%
293,300
0.72
Sep 03, 2025
86.40
87.80
85.60
86.00
86.00
-0.46%
158,500
0.39
Sep 02, 2025
87.75
88.95
86.30
86.40
86.40
-1.76%
245,800
0.61
Sep 01, 2025
89.05
90.05
87.45
87.95
87.95
-0.96%
269,100
0.66
Aug 29, 2025
82.00
90.05
82.00
88.80
88.80
+6.16%
603,800
1.52
Aug 28, 2025
86.75
86.75
82.60
83.65
83.65
-2.96%
428,300
1.07
Aug 27, 2025
88.50
88.60
86.10
86.20
86.20
-2.60%
217,700
0.54
Aug 26, 2025
88.55
88.55
87.35
88.50
88.50
-0.39%
390,000
0.98
Aug 25, 2025
87.50
89.20
85.75
88.85
88.85
+2.66%
346,700
0.87
Aug 22, 2025
86.00
89.80
86.00
86.55
86.55
-1.70%
218,764
0.55
Aug 21, 2025
87.00
89.50
87.00
88.05
88.05
+2.21%
303,800
0.77
Aug 20, 2025
87.85
87.85
84.75
86.15
86.15
+1.06%
216,300
0.55
Aug 19, 2025
86.00
86.85
85.05
85.25
85.25
-1.84%
96,700
0.24
Aug 18, 2025
86.60
87.10
85.10
86.85
86.85
-0.63%
214,387
0.54
Aug 15, 2025
84.95
87.55
83.95
87.40
87.40
+3.92%
311,124
0.79
Aug 14, 2025
83.50
85.00
82.90
84.10
84.10
+2.31%
751,725
1.95
Aug 13, 2025
84.45
84.50
81.25
82.20
82.20
-1.20%
617,400
1.63
Aug 12, 2025
82.20
83.25
81.30
83.20
83.20
+1.46%
131,672
0.35
Aug 11, 2025
84.00
86.50
81.15
82.00
82.00
-1.56%
255,600
0.67
Aug 08, 2025
84.85
84.90
82.10
83.30
83.30
-1.83%
421,600
1.12
Aug 07, 2025
84.15
86.10
84.10
84.85
84.85
-1.22%
313,900
0.84
Aug 06, 2025
85.00
88.35
84.30
85.90
85.90
-0.52%
442,700
1.20
Aug 05, 2025
84.60
88.30
84.55
86.35
86.35
+0.70%
107,900
0.29
Aug 04, 2025
86.00
86.05
83.70
85.75
85.75
+1.90%
153,216
0.41
Aug 01, 2025
84.00
86.40
83.80
84.15
84.15
-1.00%
191,200
0.51
Jul 31, 2025
86.60
87.05
84.00
85.00
85.00
-2.41%
348,110
0.94
Jul 30, 2025
87.80
88.75
86.35
87.10
87.10
-0.74%
192,600
0.52
Jul 29, 2025
89.15
89.15
86.05
87.75
87.75
-2.17%
419,400
1.13
Jul 28, 2025
90.95
91.30
89.65
89.70
89.70
-0.88%
149,500
0.40
Jul 25, 2025
90.00
91.50
89.50
90.50
90.50
-0.55%
340,106
0.93
Jul 24, 2025
91.50
91.50
90.05
91.00
91.00
+0.44%
334,600
0.92
Jul 23, 2025
90.60
91.10
89.10
90.60
90.60
+1.06%
213,400
0.58
Jul 22, 2025
91.80
91.80
89.30
89.65
89.65
-2.55%
396,000
1.09
Jul 21, 2025
92.45
92.50
90.90
92.00
92.00
+0.60%
328,800
0.91
Jul 18, 2025
90.10
91.85
89.60
91.45
91.45
+1.50%
324,500
0.89
Jul 17, 2025
91.25
91.90
90.05
90.10
90.10
-1.96%
365,156
1.01
Jul 16, 2025
91.00
95.25
90.05
91.90
91.90
-1.13%
676,200
1.91
Jul 15, 2025
94.85
95.25
91.00
92.95
92.95
-3.18%
517,960
1.46
Jul 14, 2025
96.65
96.80
94.40
96.00
96.00
-0.72%
197,322
0.55
Jul 11, 2025
99.90
99.90
95.75
96.70
96.70
+0.10%
209,766
0.57
Jul 10, 2025
96.70
98.70
95.80
96.60
96.60
-0.67%
233,500
0.61
Jul 09, 2025
99.00
99.00
96.65
97.25
97.25
-2.06%
260,700
0.68
Jul 08, 2025
100.10
100.10
98.00
99.30
99.30
+0.15%
165,300
0.41
Jul 07, 2025
98.00
100.30
98.00
99.15
99.15
-0.70%
143,300
0.35
Rows: