Education
About Us
Working with TipRanks
Follow Us
DPC Dash Limited (HK:1405)
:1405
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
67.00
70.05
67.00
70.05
70.05
+3.93%
300,400
0.97
Jan 08, 2026
69.55
69.55
65.10
67.40
67.40
-2.53%
772,796
2.59
Jan 07, 2026
71.10
71.45
68.70
69.15
69.15
-2.74%
554,600
1.91
Jan 06, 2026
73.50
73.70
70.55
71.10
71.10
-3.20%
472,200
1.64
Jan 05, 2026
72.50
74.50
72.05
73.45
73.45
+1.73%
286,800
1.00
Jan 02, 2026
71.50
72.65
70.40
72.20
72.20
+0.77%
112,600
0.39
Dec 31, 2025
72.00
72.20
70.35
71.65
71.65
-0.62%
99,600
0.34
Dec 30, 2025
70.80
72.65
70.20
72.10
72.10
-1.17%
346,400
1.20
Dec 29, 2025
71.90
73.00
71.05
72.95
72.95
+1.46%
199,525
0.69
Dec 24, 2025
72.20
72.40
71.60
71.90
71.90
-1.24%
57,355
0.20
Dec 23, 2025
72.50
73.20
72.35
72.80
72.80
+0.76%
101,600
0.34
Dec 22, 2025
73.50
73.65
71.85
72.25
72.25
-2.17%
164,500
0.53
Dec 19, 2025
72.60
74.10
72.30
73.85
73.85
+1.72%
261,200
0.85
Dec 18, 2025
73.80
74.55
72.60
72.60
72.60
-3.65%
169,300
0.54
Dec 17, 2025
73.55
76.00
73.55
75.35
75.35
+0.20%
69,800
0.22
Dec 16, 2025
74.40
76.50
73.50
75.20
75.20
-1.76%
145,400
0.43
Dec 15, 2025
77.20
78.35
75.90
76.55
76.55
-1.16%
88,900
0.26
Dec 12, 2025
73.75
77.95
73.75
77.45
77.45
+3.96%
174,800
0.51
Dec 11, 2025
76.95
76.35
73.55
74.50
74.50
-2.61%
302,942
0.89
Dec 10, 2025
75.70
76.55
73.55
76.50
76.50
+2.27%
292,486
0.86
Dec 09, 2025
75.75
77.20
74.15
74.80
74.80
-3.98%
435,462
1.30
Dec 08, 2025
79.85
80.15
77.50
77.90
77.90
-2.62%
263,900
0.79
Dec 05, 2025
77.05
80.55
77.05
80.00
80.00
0.00%
476,700
1.44
Dec 04, 2025
81.00
82.90
79.75
80.00
80.00
-1.90%
475,000
1.46
Dec 03, 2025
80.15
82.05
79.95
81.55
81.55
+1.75%
240,100
0.74
Dec 02, 2025
79.45
80.15
78.35
80.15
80.15
+0.88%
176,533
0.54
Dec 01, 2025
76.50
79.70
76.40
79.45
79.45
+3.86%
136,400
0.41
Nov 28, 2025
76.80
79.95
76.20
76.50
76.50
-3.89%
249,700
0.74
Nov 27, 2025
75.70
80.25
75.70
79.60
79.60
+3.71%
562,478
1.69
Nov 26, 2025
75.15
77.15
75.15
76.75
76.75
+1.39%
165,300
0.49
Nov 25, 2025
76.00
76.05
74.25
75.70
75.70
+0.53%
263,100
0.78
Nov 24, 2025
72.60
75.85
72.60
75.30
75.30
+1.83%
297,988
0.89
Nov 21, 2025
74.10
77.40
73.50
73.95
73.95
-1.40%
377,920
1.13
Nov 20, 2025
75.50
75.40
73.30
75.00
75.00
+1.35%
423,600
1.28
Nov 19, 2025
74.50
76.25
72.90
74.00
74.00
-0.67%
238,301
0.72
Nov 18, 2025
76.00
78.05
74.35
74.50
74.50
-3.37%
769,979
2.40
Nov 17, 2025
78.10
78.10
76.20
77.10
77.10
-1.34%
318,400
0.99
Nov 14, 2025
77.05
81.60
77.05
78.15
78.15
-1.14%
352,200
1.08
Nov 13, 2025
79.50
79.60
77.60
79.05
79.05
-0.69%
192,000
0.58
Nov 12, 2025
79.70
81.75
79.45
79.60
79.60
-0.13%
122,801
0.37
Nov 11, 2025
80.20
80.85
78.65
79.70
79.70
-1.42%
196,800
0.59
Nov 10, 2025
79.25
80.90
77.65
80.85
80.85
+5.41%
346,399
1.03
Nov 07, 2025
78.50
78.65
76.35
76.70
76.70
-2.29%
300,500
0.89
Nov 06, 2025
80.70
80.70
78.00
78.50
78.50
-1.07%
203,500
0.60
Nov 05, 2025
81.55
81.55
77.75
79.35
79.35
-2.70%
484,600
1.45
Nov 04, 2025
84.00
87.35
81.40
81.55
81.55
-6.26%
576,600
1.76
Nov 03, 2025
90.20
90.20
86.65
87.00
87.00
-1.36%
237,200
0.73
Oct 31, 2025
89.95
89.95
88.00
88.20
88.20
-0.23%
268,500
0.82
Oct 30, 2025
91.00
91.00
87.70
88.40
88.40
-1.78%
323,500
0.99
Oct 28, 2025
91.40
92.00
89.65
90.00
90.00
-0.88%
373,414
1.14
Rows: