Education
About Us
Working with TipRanks
Follow Us
DPC Dash Limited (HK:1405)
:1405
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
92.25
93.95
90.55
93.90
93.90
+1.19%
429,600
1.00
Jun 12, 2025
90.20
93.90
89.60
92.80
92.80
+2.20%
862,688
2.08
Jun 11, 2025
88.05
92.45
86.25
90.80
90.80
+3.30%
4,977,400
14.63
Jun 10, 2025
89.70
89.70
87.60
87.90
87.90
-1.51%
199,500
0.57
Jun 09, 2025
88.00
90.95
87.65
89.25
89.25
+0.68%
180,900
0.51
Jun 06, 2025
90.25
90.55
88.00
88.65
88.65
-2.69%
387,200
1.10
Jun 05, 2025
92.05
93.10
90.20
91.10
91.10
-1.03%
264,600
0.75
Jun 04, 2025
94.00
94.00
91.75
92.05
92.05
-1.23%
177,174
0.48
Jun 03, 2025
94.75
95.00
92.00
93.20
93.20
+2.36%
226,700
0.61
Jun 02, 2025
95.00
95.00
90.00
91.05
91.05
-4.16%
156,900
0.42
May 30, 2025
95.05
96.40
92.35
95.00
95.00
-0.84%
514,700
1.40
May 29, 2025
94.50
96.80
94.50
95.80
95.80
+0.95%
383,400
1.04
May 28, 2025
95.50
95.90
94.50
94.90
94.90
-1.15%
230,300
0.62
May 27, 2025
95.40
97.90
95.00
96.00
96.00
+0.84%
210,218
0.56
May 26, 2025
95.10
96.45
94.00
95.20
95.20
-0.88%
221,000
0.57
May 23, 2025
97.05
97.45
95.40
96.05
96.05
-0.36%
195,900
0.50
May 22, 2025
97.30
98.50
96.30
96.40
96.40
-1.43%
258,400
0.65
May 21, 2025
98.00
98.25
96.95
97.80
97.80
+0.26%
58,200
0.15
May 20, 2025
95.70
99.50
95.70
97.55
97.55
+0.72%
142,600
0.35
May 19, 2025
98.50
98.55
95.00
96.85
96.85
-1.68%
262,400
0.65
May 16, 2025
97.05
98.95
95.05
98.50
98.50
+0.05%
205,353
0.51
May 15, 2025
95.75
99.95
95.30
98.45
98.45
+1.81%
212,214
0.53
May 14, 2025
96.35
97.50
95.60
96.70
96.70
+1.26%
205,200
0.51
May 13, 2025
96.25
97.00
93.80
95.50
95.50
+1.06%
158,352
0.39
May 12, 2025
93.80
95.30
93.00
94.50
94.50
+0.43%
297,000
0.74
May 09, 2025
94.85
95.85
93.50
94.10
94.10
-0.79%
141,700
0.35
May 08, 2025
95.50
97.85
94.75
94.85
94.85
-1.45%
122,700
0.30
May 07, 2025
97.35
98.00
96.10
96.25
96.25
+0.94%
54,830
0.14
May 06, 2025
103.20
103.20
95.00
95.35
95.35
-4.84%
379,000
0.95
May 02, 2025
98.25
101.10
95.20
100.20
100.20
+1.67%
184,700
0.46
Apr 30, 2025
96.00
100.00
95.30
98.55
98.55
+3.74%
210,505
0.53
Apr 29, 2025
97.50
97.50
93.60
95.00
95.00
-1.61%
330,301
0.83
Apr 28, 2025
99.30
99.30
96.25
96.55
96.55
-2.57%
322,800
0.82
Apr 25, 2025
98.75
100.00
98.00
99.10
99.10
+1.23%
111,100
0.28
Apr 24, 2025
98.15
100.00
96.80
97.90
97.90
-1.26%
186,170
0.46
Apr 23, 2025
97.85
102.90
97.70
99.15
99.15
-0.60%
200,300
0.50
Apr 22, 2025
95.00
100.00
94.90
99.75
99.75
+4.89%
316,244
0.80
Apr 17, 2025
95.70
97.15
93.65
95.10
95.10
-1.65%
250,500
0.63
Apr 16, 2025
98.25
98.95
95.05
96.70
96.70
-3.49%
251,455
0.64
Apr 15, 2025
102.00
104.80
99.00
100.20
100.20
+3.03%
393,305
1.01
Apr 14, 2025
95.50
98.50
94.75
97.25
97.25
+1.83%
156,400
0.40
Apr 11, 2025
100.00
100.00
94.85
95.50
95.50
-2.65%
309,500
0.81
Apr 10, 2025
95.00
99.25
94.70
98.10
98.10
+4.47%
461,788
1.22
Apr 09, 2025
94.50
95.30
89.30
93.90
93.90
-0.69%
702,100
1.88
Apr 08, 2025
93.00
95.45
90.60
94.55
94.55
+2.00%
576,800
1.58
Apr 07, 2025
98.10
98.60
90.90
92.70
92.70
-12.79%
1,032,200
2.94
Apr 03, 2025
100.00
108.00
99.10
106.30
106.30
+2.51%
554,400
1.61
Apr 02, 2025
100.00
106.70
99.55
103.70
103.70
+4.17%
1,002,740
3.03
Apr 01, 2025
98.80
101.90
97.75
99.55
99.55
+1.01%
675,286
2.09
Mar 31, 2025
102.00
102.00
95.10
98.55
98.55
-3.85%
1,027,006
3.34
Rows: