Education
About Us
Working with TipRanks
Follow Us
DPC Dash Limited (HK:1405)
:1405
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.90
62.90
60.00
60.40
60.40
-3.97%
241,200
1.10
Mar 19, 2026
63.15
63.30
62.15
62.90
62.90
-0.71%
82,300
0.38
Mar 18, 2026
63.70
64.20
62.50
63.35
63.35
-0.78%
204,900
0.94
Mar 17, 2026
64.00
65.40
63.80
63.85
63.85
-0.23%
97,200
0.45
Mar 16, 2026
61.90
65.30
61.55
64.00
64.00
+0.31%
190,100
0.88
Mar 13, 2026
65.45
65.45
63.55
63.80
63.80
-2.74%
214,700
0.98
Mar 12, 2026
68.00
68.00
64.60
65.60
65.60
-1.80%
142,800
0.65
Mar 11, 2026
63.05
68.60
63.00
66.80
66.80
+0.83%
120,671
0.53
Mar 10, 2026
64.55
69.00
64.55
66.25
66.25
+2.63%
113,900
0.50
Mar 09, 2026
61.05
65.00
61.05
64.55
64.55
+1.10%
100,900
0.43
Mar 06, 2026
64.70
64.70
62.15
63.85
63.85
+2.98%
63,900
0.27
Mar 05, 2026
61.10
69.95
61.10
62.00
62.00
-0.56%
114,200
0.47
Mar 04, 2026
62.10
62.85
61.30
62.35
62.35
-0.87%
223,300
0.92
Mar 03, 2026
63.85
64.55
62.60
62.90
62.90
-1.49%
200,600
0.83
Mar 02, 2026
64.10
65.85
62.80
63.85
63.85
-0.23%
160,300
0.66
Feb 27, 2026
64.70
65.45
63.35
64.00
64.00
-1.08%
124,300
0.50
Feb 26, 2026
65.80
66.15
64.65
64.70
64.70
-1.75%
180,400
0.72
Feb 25, 2026
64.35
67.70
64.35
65.85
65.85
+0.08%
95,700
0.38
Feb 24, 2026
65.75
66.20
64.50
65.80
65.80
-1.20%
119,000
0.47
Feb 23, 2026
65.65
68.00
65.65
66.60
66.60
+2.30%
63,300
0.24
Feb 20, 2026
65.00
66.75
64.00
65.10
65.10
-1.21%
75,800
0.29
Feb 19, 2026
65.90
66.80
64.00
65.90
65.90
0.00%
0
0.00
Feb 18, 2026
65.90
66.80
64.00
65.90
65.90
0.00%
0
0.00
Feb 17, 2026
65.90
66.80
64.00
65.90
65.90
0.00%
0
0.00
Feb 16, 2026
65.00
66.80
64.00
65.90
65.90
-0.45%
4,300
0.01
Feb 13, 2026
65.90
66.95
65.90
66.20
66.20
-1.34%
68,300
0.23
Feb 12, 2026
67.40
67.65
65.90
67.10
67.10
-3.17%
112,200
0.38
Feb 11, 2026
69.10
69.95
66.95
67.20
67.20
-3.03%
82,500
0.28
Feb 10, 2026
67.35
69.45
65.90
69.30
69.30
+3.90%
198,100
0.66
Feb 09, 2026
66.00
68.10
65.15
66.70
66.70
+1.21%
164,500
0.55
Feb 06, 2026
66.70
68.50
65.60
65.90
65.90
-2.51%
141,800
0.47
Feb 05, 2026
64.30
68.05
62.65
67.60
67.60
+5.21%
385,200
1.27
Feb 04, 2026
64.20
64.95
61.75
64.25
64.25
+0.71%
351,158
1.15
Feb 03, 2026
65.80
66.85
63.10
63.80
63.80
-3.48%
471,000
1.56
Feb 02, 2026
65.50
66.90
65.00
66.10
66.10
-0.53%
252,000
0.83
Jan 30, 2026
66.80
67.15
65.80
66.45
66.45
-1.85%
273,400
0.90
Jan 29, 2026
68.70
69.00
65.50
67.70
67.70
-1.46%
448,800
1.48
Jan 28, 2026
67.35
69.00
66.65
68.70
68.70
+2.00%
254,700
0.84
Jan 27, 2026
66.45
68.95
65.75
67.35
67.35
+1.20%
626,153
2.05
Jan 26, 2026
67.50
68.20
66.25
66.55
66.55
-2.49%
396,101
1.30
Jan 23, 2026
70.85
70.85
67.15
68.25
68.25
-0.29%
196,800
0.65
Jan 22, 2026
67.20
68.75
65.65
68.45
68.45
+1.94%
265,300
0.87
Jan 21, 2026
67.60
67.60
65.15
67.15
67.15
-1.25%
264,400
0.86
Jan 20, 2026
66.70
68.45
65.50
68.00
68.00
+2.49%
262,800
0.85
Jan 19, 2026
65.50
68.35
65.45
66.35
66.35
-3.42%
434,600
1.41
Jan 16, 2026
70.40
70.55
68.20
68.70
68.70
-1.58%
322,400
1.05
Jan 15, 2026
71.60
71.60
68.85
69.80
69.80
-2.17%
272,300
0.89
Jan 14, 2026
72.60
72.95
70.80
71.35
71.35
-1.04%
276,300
0.89
Jan 13, 2026
72.20
72.50
70.55
72.10
72.10
+0.21%
234,000
0.75
Jan 12, 2026
70.50
72.40
69.90
71.95
71.95
+2.71%
434,500
1.40
Rows: