Education
About Us
Working with TipRanks
Follow Us
DPC Dash Limited (HK:1405)
:1405
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.75
77.95
73.75
77.45
77.45
+3.96%
174,800
0.51
Dec 11, 2025
76.95
76.35
73.55
74.50
74.50
-2.61%
302,942
0.89
Dec 10, 2025
75.70
76.55
73.55
76.50
76.50
+2.27%
292,486
0.86
Dec 09, 2025
75.75
77.20
74.15
74.80
74.80
-3.98%
435,462
1.30
Dec 08, 2025
79.85
80.15
77.50
77.90
77.90
-2.62%
263,900
0.79
Dec 05, 2025
77.05
80.55
77.05
80.00
80.00
0.00%
476,700
1.44
Dec 04, 2025
81.00
82.90
79.75
80.00
80.00
-1.90%
475,000
1.46
Dec 03, 2025
80.15
82.05
79.95
81.55
81.55
+1.75%
240,100
0.74
Dec 02, 2025
79.45
80.15
78.35
80.15
80.15
+0.88%
176,533
0.54
Dec 01, 2025
76.50
79.70
76.40
79.45
79.45
+3.86%
136,400
0.41
Nov 28, 2025
76.80
79.95
76.20
76.50
76.50
-3.89%
249,700
0.74
Nov 27, 2025
75.70
80.25
75.70
79.60
79.60
+3.71%
562,478
1.69
Nov 26, 2025
75.15
77.15
75.15
76.75
76.75
+1.39%
165,300
0.49
Nov 25, 2025
76.00
76.05
74.25
75.70
75.70
+0.53%
263,100
0.78
Nov 24, 2025
72.60
75.85
72.60
75.30
75.30
+1.83%
297,988
0.89
Nov 21, 2025
74.10
77.40
73.50
73.95
73.95
-1.40%
377,920
1.13
Nov 20, 2025
75.50
75.40
73.30
75.00
75.00
+1.35%
423,600
1.28
Nov 19, 2025
74.50
76.25
72.90
74.00
74.00
-0.67%
238,301
0.72
Nov 18, 2025
76.00
78.05
74.35
74.50
74.50
-3.37%
769,979
2.40
Nov 17, 2025
78.10
78.10
76.20
77.10
77.10
-1.34%
318,400
0.99
Nov 14, 2025
77.05
81.60
77.05
78.15
78.15
-1.14%
352,200
1.08
Nov 13, 2025
79.50
79.60
77.60
79.05
79.05
-0.69%
192,000
0.58
Nov 12, 2025
79.70
81.75
79.45
79.60
79.60
-0.13%
122,801
0.37
Nov 11, 2025
80.20
80.85
78.65
79.70
79.70
-1.42%
196,800
0.59
Nov 10, 2025
79.25
80.90
77.65
80.85
80.85
+5.41%
346,399
1.03
Nov 07, 2025
78.50
78.65
76.35
76.70
76.70
-2.29%
300,500
0.89
Nov 06, 2025
80.70
80.70
78.00
78.50
78.50
-1.07%
203,500
0.60
Nov 05, 2025
81.55
81.55
77.75
79.35
79.35
-2.70%
484,600
1.45
Nov 04, 2025
84.00
87.35
81.40
81.55
81.55
-6.26%
576,600
1.76
Nov 03, 2025
90.20
90.20
86.65
87.00
87.00
-1.36%
237,200
0.73
Oct 31, 2025
89.95
89.95
88.00
88.20
88.20
-0.23%
268,500
0.82
Oct 30, 2025
91.00
91.00
87.70
88.40
88.40
-1.78%
323,500
0.99
Oct 28, 2025
91.40
92.00
89.65
90.00
90.00
-0.88%
373,414
1.14
Oct 27, 2025
91.50
91.85
89.85
90.80
90.80
+0.83%
221,800
0.68
Oct 24, 2025
87.65
90.30
87.65
90.05
90.05
+2.74%
879,300
2.78
Oct 23, 2025
86.80
88.00
85.10
87.65
87.65
+0.69%
244,100
0.77
Oct 22, 2025
90.00
90.10
86.00
87.05
87.05
+0.75%
169,600
0.53
Oct 21, 2025
88.35
88.40
86.00
86.40
86.40
-2.43%
272,083
0.85
Oct 20, 2025
87.05
91.60
87.05
88.55
88.55
+1.72%
517,100
1.63
Oct 17, 2025
86.45
87.85
85.15
87.05
87.05
+0.64%
359,100
1.13
Oct 16, 2025
84.80
87.00
84.80
86.50
86.50
+0.06%
438,080
1.39
Oct 15, 2025
87.45
87.90
85.60
86.45
86.45
-0.06%
205,476
0.64
Oct 14, 2025
86.50
88.00
86.40
86.50
86.50
-1.26%
274,400
0.84
Oct 13, 2025
85.00
87.65
83.20
87.60
87.60
+1.39%
403,468
1.25
Oct 10, 2025
86.00
88.20
84.25
86.40
86.40
+1.17%
540,827
1.70
Oct 09, 2025
88.60
88.60
84.50
85.40
85.40
-0.76%
259,300
0.81
Oct 08, 2025
85.00
86.15
83.60
86.05
86.05
+2.75%
189,796
0.59
Oct 06, 2025
84.70
85.10
83.45
83.75
83.75
-1.35%
87,000
0.27
Oct 03, 2025
85.20
85.90
83.45
84.90
84.90
-0.99%
66,600
0.21
Oct 02, 2025
89.00
89.00
85.15
85.75
85.75
-1.44%
290,258
0.91
Rows: