Education
About Us
Working with TipRanks
Follow Us
DPC Dash Limited (HK:1405)
:1405
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
98.00
100.30
98.00
99.15
99.15
-0.70%
143,300
0.35
Jul 04, 2025
102.10
102.10
99.30
99.85
99.85
-2.30%
120,800
0.29
Jul 03, 2025
98.85
102.50
98.85
102.20
102.20
+1.09%
442,000
1.01
Jul 02, 2025
103.40
103.40
99.00
101.10
101.10
-1.56%
624,000
1.42
Jun 30, 2025
95.00
107.30
95.00
102.70
102.70
-1.82%
281,200
0.64
Jun 27, 2025
104.10
105.80
103.10
104.60
104.60
-0.48%
470,536
1.08
Jun 26, 2025
102.00
105.50
101.80
105.10
105.10
+2.04%
412,800
0.95
Jun 25, 2025
100.60
104.10
99.90
103.00
103.00
+2.59%
254,500
0.58
Jun 24, 2025
97.00
101.80
97.00
100.40
100.40
+1.01%
256,509
0.59
Jun 23, 2025
94.00
100.70
93.85
99.40
99.40
+5.30%
435,400
1.00
Jun 20, 2025
95.05
96.10
93.50
94.40
94.40
-0.74%
194,800
0.45
Jun 19, 2025
97.85
98.05
95.00
95.10
95.10
-2.91%
276,300
0.64
Jun 18, 2025
95.95
98.65
92.70
97.95
97.95
+2.24%
395,740
0.92
Jun 17, 2025
96.45
100.80
95.60
95.80
95.80
-2.94%
537,500
1.26
Jun 16, 2025
90.05
99.20
90.05
98.70
98.70
+5.11%
590,200
1.38
Jun 13, 2025
92.25
93.95
90.55
93.90
93.90
+1.19%
429,600
1.00
Jun 12, 2025
90.20
93.90
89.60
92.80
92.80
+2.20%
862,688
2.08
Jun 11, 2025
88.05
92.45
86.25
90.80
90.80
+3.30%
4,977,400
14.63
Jun 10, 2025
89.70
89.70
87.60
87.90
87.90
-1.51%
199,500
0.57
Jun 09, 2025
88.00
90.95
87.65
89.25
89.25
+0.68%
180,900
0.51
Jun 06, 2025
90.25
90.55
88.00
88.65
88.65
-2.69%
387,200
1.10
Jun 05, 2025
92.05
93.10
90.20
91.10
91.10
-1.03%
264,600
0.75
Jun 04, 2025
94.00
94.00
91.75
92.05
92.05
-1.23%
177,174
0.48
Jun 03, 2025
94.75
95.00
92.00
93.20
93.20
+2.36%
226,700
0.61
Jun 02, 2025
95.00
95.00
90.00
91.05
91.05
-4.16%
156,900
0.42
May 30, 2025
95.05
96.40
92.35
95.00
95.00
-0.84%
514,700
1.40
May 29, 2025
94.50
96.80
94.50
95.80
95.80
+0.95%
383,400
1.04
May 28, 2025
95.50
95.90
94.50
94.90
94.90
-1.15%
230,300
0.62
May 27, 2025
95.40
97.90
95.00
96.00
96.00
+0.84%
210,218
0.56
May 26, 2025
95.10
96.45
94.00
95.20
95.20
-0.88%
221,000
0.57
May 23, 2025
97.05
97.45
95.40
96.05
96.05
-0.36%
195,900
0.50
May 22, 2025
97.30
98.50
96.30
96.40
96.40
-1.43%
258,400
0.65
May 21, 2025
98.00
98.25
96.95
97.80
97.80
+0.26%
58,200
0.15
May 20, 2025
95.70
99.50
95.70
97.55
97.55
+0.72%
142,600
0.35
May 19, 2025
98.50
98.55
95.00
96.85
96.85
-1.68%
262,400
0.65
May 16, 2025
97.05
98.95
95.05
98.50
98.50
+0.05%
205,353
0.51
May 15, 2025
95.75
99.95
95.30
98.45
98.45
+1.81%
212,214
0.53
May 14, 2025
96.35
97.50
95.60
96.70
96.70
+1.26%
205,200
0.51
May 13, 2025
96.25
97.00
93.80
95.50
95.50
+1.06%
158,352
0.39
May 12, 2025
93.80
95.30
93.00
94.50
94.50
+0.43%
297,000
0.74
May 09, 2025
94.85
95.85
93.50
94.10
94.10
-0.79%
141,700
0.35
May 08, 2025
95.50
97.85
94.75
94.85
94.85
-1.45%
122,700
0.30
May 07, 2025
97.35
98.00
96.10
96.25
96.25
+0.94%
54,830
0.14
May 06, 2025
103.20
103.20
95.00
95.35
95.35
-4.84%
379,000
0.95
May 02, 2025
98.25
101.10
95.20
100.20
100.20
+1.67%
184,700
0.46
Apr 30, 2025
96.00
100.00
95.30
98.55
98.55
+3.74%
210,505
0.53
Apr 29, 2025
97.50
97.50
93.60
95.00
95.00
-1.61%
330,301
0.83
Apr 28, 2025
99.30
99.30
96.25
96.55
96.55
-2.57%
322,800
0.82
Apr 25, 2025
98.75
100.00
98.00
99.10
99.10
+1.23%
111,100
0.28
Apr 24, 2025
98.15
100.00
96.80
97.90
97.90
-1.26%
186,170
0.46
Rows: