DPC Dash Limited (HK:1405)
:1405
Want to see HK:1405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
49.56
51.35
49.50
49.84
49.84
-0.08%
525,756
1.84
May 06, 2026
49.32
50.30
49.30
49.88
49.88
+0.77%
163,500
0.57
May 05, 2026
49.88
49.88
48.12
49.50
49.50
-0.80%
127,000
0.44
May 04, 2026
49.54
50.45
49.10
49.90
49.90
-0.99%
91,300
0.31
May 01, 2026
50.40
50.70
47.46
50.40
50.40
0.00%
0
0.00
Apr 30, 2026
47.46
50.70
47.46
50.40
50.40
+5.00%
473,000
1.59
Apr 29, 2026
46.40
50.25
46.36
48.00
48.00
+1.74%
223,019
0.75
Apr 28, 2026
48.26
48.40
47.18
47.18
47.18
-2.24%
275,681
0.91
Apr 27, 2026
49.32
49.52
47.80
48.26
48.26
-3.48%
317,100
1.06
Apr 24, 2026
49.02
50.10
49.02
50.00
50.00
+0.44%
134,700
0.44
Apr 23, 2026
49.00
50.15
49.00
49.78
49.78
+0.08%
172,000
0.55
Apr 22, 2026
51.70
51.70
49.50
49.74
49.74
-3.79%
370,700
1.20
Apr 21, 2026
50.95
52.10
50.95
51.70
51.70
+1.47%
299,900
0.97
Apr 20, 2026
49.00
51.45
49.00
50.95
50.95
+1.39%
733,000
2.44
Apr 17, 2026
50.95
50.95
49.60
50.25
50.25
+0.10%
303,006
1.01
Apr 16, 2026
50.80
50.90
49.46
50.20
50.20
-1.28%
429,380
1.43
Apr 15, 2026
51.10
52.90
50.10
50.85
50.85
-0.39%
409,800
1.37
Apr 14, 2026
49.00
51.60
49.00
51.05
51.05
+1.29%
607,777
2.07
Apr 13, 2026
50.05
50.55
49.06
50.40
50.40
-0.98%
482,600
1.66
Apr 10, 2026
51.10
51.80
50.25
50.90
50.90
0.00%
444,423
1.55
Apr 09, 2026
51.05
52.80
49.10
50.90
50.90
-0.20%
462,000
1.61
Apr 08, 2026
50.70
51.30
50.05
51.00
51.00
+1.19%
751,800
2.69
Apr 07, 2026
51.50
52.55
49.72
50.40
50.40
0.00%
0
0.00
Apr 06, 2026
51.50
52.55
49.72
50.40
50.40
0.00%
0
0.00
Apr 03, 2026
51.50
52.55
49.72
50.40
50.40
0.00%
0
0.00
Apr 02, 2026
51.50
52.55
49.72
50.40
50.40
-2.51%
762,300
2.54
Apr 01, 2026
48.08
52.00
48.08
51.70
51.70
+8.16%
702,548
2.41
Mar 31, 2026
48.00
49.92
47.46
47.80
47.80
-3.04%
578,350
2.04
Mar 30, 2026
51.00
51.00
48.88
49.30
49.30
-4.73%
630,300
2.26
Mar 27, 2026
51.95
54.40
50.15
51.75
51.75
+1.97%
972,300
3.64
Mar 26, 2026
61.95
61.95
47.72
50.75
50.75
-18.73%
2,689,500
11.95
Mar 25, 2026
63.40
63.40
61.00
62.45
62.45
+1.13%
280,900
1.26
Mar 24, 2026
58.55
63.55
57.75
61.75
61.75
+5.56%
309,900
1.41
Mar 23, 2026
58.40
62.90
58.30
58.50
58.50
-3.15%
261,600
1.19
Mar 20, 2026
62.90
62.90
60.00
60.40
60.40
-3.97%
241,200
1.10
Mar 19, 2026
63.15
63.30
62.15
62.90
62.90
-0.71%
82,300
0.38
Mar 18, 2026
63.70
64.20
62.50
63.35
63.35
-0.78%
204,900
0.94
Mar 17, 2026
64.00
65.40
63.80
63.85
63.85
-0.23%
97,200
0.45
Mar 16, 2026
61.90
65.30
61.55
64.00
64.00
+0.31%
190,100
0.88
Mar 13, 2026
65.45
65.45
63.55
63.80
63.80
-2.74%
214,700
0.98
Mar 12, 2026
68.00
68.00
64.60
65.60
65.60
-1.80%
142,800
0.65
Mar 11, 2026
63.05
68.60
63.00
66.80
66.80
+0.83%
120,671
0.53
Mar 10, 2026
64.55
69.00
64.55
66.25
66.25
+2.63%
113,900
0.50
Mar 09, 2026
61.05
65.00
61.05
64.55
64.55
+1.10%
100,900
0.43
Mar 06, 2026
64.70
64.70
62.15
63.85
63.85
+2.98%
63,900
0.27
Mar 05, 2026
61.10
69.95
61.10
62.00
62.00
-0.56%
114,200
0.47
Mar 04, 2026
62.10
62.85
61.30
62.35
62.35
-0.87%
223,300
0.92
Mar 03, 2026
63.85
64.55
62.60
62.90
62.90
-1.49%
200,600
0.83
Mar 02, 2026
64.10
65.85
62.80
63.85
63.85
-0.23%
160,300
0.66
Feb 27, 2026
64.70
65.45
63.35
64.00
64.00
-1.08%
124,300
0.50
Rows: