tiprankstipranks
i-Control Holdings Limited (HK:1402)
:1402
Hong Kong Market
1402
i-Control Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1402 full AI Analyst Report?

i-Control Holdings Limited (1402) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
290,000
1.41
May 19, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
30,000
0.15
May 18, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
220,000
1.09
May 15, 2026
0.29
0.29
0.29
0.29
0.29
-7.94%
30,000
0.15
May 14, 2026
0.30
0.32
0.29
0.32
0.32
+8.62%
410,000
2.10
May 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
80,000
0.41
May 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.15
May 11, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
May 08, 2026
0.28
0.28
0.28
0.29
0.29
+1.79%
100,000
0.48
May 07, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
10,000
0.05
May 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
200,000
0.94
May 05, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
10,000
0.05
May 04, 2026
0.27
0.28
0.27
0.28
0.28
-8.20%
480,000
2.34
May 01, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
+10.91%
10,000
0.05
Apr 28, 2026
0.27
0.30
0.27
0.28
0.28
-6.78%
160,000
0.79
Apr 27, 2026
0.28
0.30
0.27
0.30
0.30
-3.28%
500,000
2.56
Apr 24, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
40,000
0.20
Apr 22, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
130,000
0.67
Apr 21, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
230,000
1.21
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
130,000
0.69
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
130,000
0.69
Apr 15, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
450,000
2.50
Apr 14, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
140,000
0.77
Apr 13, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
280,000
1.57
Apr 08, 2026
0.30
0.34
0.30
0.33
0.33
+10.00%
140,000
0.80
Apr 07, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
1,590,000
10.43
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
60,000
0.40
Mar 31, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
50,000
0.29
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
40,000
0.23
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
50,000
0.29
Mar 25, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
50,000
0.29
Mar 24, 2026
0.30
0.30
0.27
0.28
0.28
+1.85%
180,000
1.07
Mar 23, 2026
0.27
0.29
0.26
0.27
0.27
0.00%
920,000
6.02
Mar 20, 2026
0.27
0.29
0.24
0.27
0.27
0.00%
0
0.00
Mar 19, 2026
0.27
0.30
0.23
0.27
0.27
+8.00%
2,080,000
17.31
Mar 18, 2026
0.22
0.25
0.22
0.25
0.25
+13.64%
330,000
2.87
Mar 17, 2026
0.22
0.22
0.22
0.22
0.22
+4.76%
1,110,000
11.08
Mar 16, 2026
0.21
0.22
0.20
0.21
0.21
0.00%
0
0.00
Mar 13, 2026
0.21
0.21
0.21
0.21
0.21
-7.89%
100,000
0.96
Mar 12, 2026
0.23
0.23
0.20
0.23
0.23
0.00%
0
0.00
Rows:
50