Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (HK:1398)
:1398
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.98
6.07
5.96
6.03
6.03
+0.84%
220,410,500
1.05
Dec 16, 2025
6.07
6.10
5.97
5.98
5.98
-1.81%
219,696,984
1.05
Dec 15, 2025
6.12
6.15
6.09
6.09
6.09
-0.81%
126,088,398
0.60
Dec 12, 2025
6.13
6.16
6.10
6.14
6.14
+0.49%
179,480,609
0.85
Dec 11, 2025
6.09
6.13
6.07
6.11
6.11
+0.49%
192,147,906
0.90
Dec 10, 2025
6.12
6.12
6.03
6.08
6.08
-0.65%
221,504,094
1.04
Dec 09, 2025
6.12
6.21
6.11
6.12
6.12
+0.16%
188,894,797
0.88
Dec 08, 2025
6.32
6.34
6.11
6.11
6.11
-3.48%
193,161,703
0.90
Dec 05, 2025
6.25
6.34
6.16
6.33
6.33
+1.77%
244,853,906
1.15
Dec 04, 2025
6.21
6.25
6.16
6.22
6.22
+0.91%
170,630,200
0.80
Dec 03, 2025
6.43
6.45
6.30
6.32
6.16
+0.78%
196,449,400
0.92
Dec 02, 2025
6.47
6.52
6.41
6.43
6.27
+2.06%
169,708,400
0.79
Dec 01, 2025
6.49
6.50
6.41
6.46
6.30
+2.85%
111,739,200
0.51
Nov 28, 2025
6.50
6.53
6.43
6.44
6.28
+1.74%
133,067,000
0.61
Nov 27, 2025
6.49
6.56
6.45
6.49
6.33
+2.38%
158,303,700
0.72
Nov 26, 2025
6.55
6.58
6.48
6.50
6.34
+2.54%
114,134,900
0.51
Nov 25, 2025
6.48
6.52
6.43
6.50
6.34
+2.69%
155,792,300
0.70
Nov 24, 2025
6.42
6.50
6.42
6.49
6.33
+3.97%
277,876,300
1.25
Nov 21, 2025
6.52
6.56
6.40
6.40
6.24
+0.49%
237,623,800
1.08
Nov 20, 2025
6.47
6.58
6.47
6.53
6.37
+3.78%
179,626,600
0.82
Nov 19, 2025
6.43
6.50
6.41
6.45
6.29
+2.85%
125,231,000
0.57
Nov 18, 2025
6.49
6.52
6.40
6.43
6.27
+1.28%
199,877,800
0.90
Nov 17, 2025
6.64
6.64
6.50
6.51
6.35
+1.59%
175,141,900
0.77
Nov 14, 2025
6.52
6.64
6.51
6.57
6.41
+2.53%
236,621,900
1.05
Nov 13, 2025
6.58
6.66
6.55
6.57
6.41
+2.38%
253,430,400
1.13
Nov 12, 2025
6.49
6.64
6.49
6.58
6.42
+3.95%
273,007,700
1.24
Nov 11, 2025
6.45
6.50
6.44
6.49
6.33
+3.16%
172,471,200
0.78
Nov 10, 2025
6.36
6.46
6.33
6.45
6.29
+4.47%
303,890,900
1.40
Nov 07, 2025
6.28
6.35
6.28
6.33
6.17
+2.86%
174,481,100
0.80
Nov 06, 2025
6.25
6.33
6.24
6.31
6.15
+3.51%
213,393,300
0.98
Nov 05, 2025
6.24
6.27
6.18
6.25
6.10
+2.69%
197,867,100
0.91
Nov 04, 2025
6.16
6.29
6.16
6.24
6.09
+3.69%
359,947,400
1.67
Nov 03, 2025
6.05
6.20
6.03
6.17
6.02
+5.09%
267,564,720
1.25
Oct 31, 2025
6.04
6.10
6.00
6.02
5.87
+2.03%
303,567,300
1.42
Oct 30, 2025
6.09
6.11
6.03
6.05
5.90
+2.37%
306,345,300
1.44
Oct 28, 2025
6.08
6.10
6.03
6.06
5.91
+2.19%
199,529,900
0.94
Oct 27, 2025
6.08
6.11
5.98
6.08
5.93
+2.70%
205,602,500
0.97
Oct 24, 2025
6.06
6.08
6.02
6.07
5.92
+2.71%
176,096,400
0.83
Oct 23, 2025
5.96
6.06
5.96
6.06
5.91
+4.25%
258,835,500
1.23
Oct 22, 2025
5.95
6.00
5.93
5.96
5.81
+2.71%
214,182,500
1.01
Oct 21, 2025
5.93
6.00
5.91
5.95
5.80
+3.23%
199,750,800
0.93
Oct 20, 2025
5.86
5.93
5.81
5.91
5.76
+4.31%
256,491,300
1.20
Oct 17, 2025
5.88
5.92
5.78
5.81
5.67
+1.31%
286,079,600
1.35
Oct 16, 2025
5.73
5.89
5.73
5.88
5.74
+4.66%
254,353,000
1.20
Oct 15, 2025
5.80
5.80
5.73
5.76
5.62
+2.53%
213,648,700
1.00
Oct 14, 2025
5.62
5.81
5.62
5.76
5.62
+4.35%
414,496,900
1.97
Oct 13, 2025
5.60
5.74
5.56
5.66
5.52
+2.54%
314,504,600
1.51
Oct 10, 2025
5.63
5.70
5.60
5.66
5.52
+2.72%
161,636,200
0.76
Oct 09, 2025
5.64
5.68
5.62
5.65
5.51
+3.44%
189,678,600
0.89
Oct 08, 2025
5.65
5.67
5.56
5.60
5.46
+1.45%
172,522,100
0.81
Rows: