Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (HK:1398)
:1398
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.37
6.47
6.36
6.43
6.43
+0.78%
139,293,297
0.73
Feb 03, 2026
6.41
6.49
6.36
6.38
6.38
-0.47%
195,652,703
1.02
Feb 02, 2026
6.49
6.50
6.36
6.41
6.41
-1.23%
259,048,297
1.36
Jan 30, 2026
6.61
6.65
6.48
6.49
6.49
-2.26%
293,257,969
1.53
Jan 29, 2026
6.54
6.66
6.50
6.64
6.64
+0.76%
336,359,625
1.76
Jan 28, 2026
6.40
6.60
6.35
6.59
6.59
+3.62%
423,178,875
2.24
Jan 27, 2026
6.24
6.43
6.23
6.36
6.36
+1.92%
216,323,297
1.14
Jan 26, 2026
6.15
6.29
6.12
6.24
6.24
+1.46%
139,601,203
0.74
Jan 23, 2026
6.22
6.24
6.15
6.15
6.15
-0.32%
118,994,492
0.63
Jan 22, 2026
6.23
6.24
6.16
6.17
6.17
-0.64%
148,826,891
0.78
Jan 21, 2026
6.32
6.36
6.21
6.21
6.21
-1.58%
160,928,500
0.84
Jan 20, 2026
6.35
6.38
6.28
6.31
6.31
-0.47%
163,881,297
0.85
Jan 19, 2026
6.31
6.41
6.27
6.34
6.34
-0.16%
169,388,984
0.88
Jan 16, 2026
6.34
6.40
6.32
6.35
6.35
+0.16%
212,418,406
1.10
Jan 15, 2026
6.24
6.38
6.24
6.34
6.34
+1.60%
198,931,594
1.03
Jan 14, 2026
6.29
6.30
6.21
6.24
6.24
-0.95%
144,613,797
0.74
Jan 13, 2026
6.24
6.33
6.23
6.30
6.30
+0.96%
195,855,703
1.00
Jan 12, 2026
6.14
6.25
6.10
6.24
6.24
+1.79%
146,528,609
0.74
Jan 09, 2026
6.10
6.17
6.08
6.13
6.13
+0.49%
192,400,797
0.96
Jan 08, 2026
6.13
6.14
6.04
6.10
6.10
-0.65%
218,002,891
1.08
Jan 07, 2026
6.21
6.23
6.14
6.14
6.14
-1.13%
290,474,812
1.45
Jan 06, 2026
6.21
6.26
6.18
6.21
6.21
0.00%
283,013,188
1.42
Jan 05, 2026
6.30
6.32
6.20
6.21
6.21
-2.05%
212,117,203
1.07
Jan 02, 2026
6.28
6.34
6.20
6.34
6.34
+0.79%
128,700,000
0.65
Jan 01, 2026
6.29
6.29
6.17
6.29
6.29
0.00%
0
0.00
Dec 31, 2025
6.24
6.29
6.17
6.29
6.29
+0.32%
191,951,500
0.98
Dec 30, 2025
6.24
6.31
6.20
6.27
6.27
+0.64%
396,162,500
2.07
Dec 29, 2025
6.15
6.26
6.12
6.23
6.23
+1.63%
241,620,297
1.29
Dec 26, 2025
6.13
6.17
6.09
6.13
6.13
0.00%
0
0.00
Dec 25, 2025
6.13
6.17
6.09
6.13
6.13
0.00%
0
0.00
Dec 24, 2025
6.17
6.17
6.09
6.13
6.13
-0.49%
86,604,281
0.44
Dec 23, 2025
6.15
6.23
6.13
6.16
6.16
+0.49%
140,655,703
0.71
Dec 22, 2025
6.14
6.15
6.06
6.13
6.13
+0.16%
198,623,203
0.99
Dec 19, 2025
6.14
6.17
6.09
6.12
6.12
0.00%
207,470,500
1.04
Dec 18, 2025
6.03
6.13
6.00
6.12
6.12
+1.49%
146,001,203
0.72
Dec 17, 2025
5.98
6.07
5.96
6.03
6.03
+0.84%
220,410,500
1.09
Dec 16, 2025
6.07
6.10
5.97
5.98
5.98
-1.81%
219,696,984
1.09
Dec 15, 2025
6.12
6.15
6.09
6.09
6.09
-0.81%
126,088,398
0.62
Dec 12, 2025
6.13
6.16
6.10
6.14
6.14
+0.49%
179,480,609
0.89
Dec 11, 2025
6.09
6.13
6.07
6.11
6.11
+0.49%
192,147,906
0.95
Dec 10, 2025
6.12
6.12
6.03
6.08
6.08
-0.65%
221,504,094
1.10
Dec 09, 2025
6.12
6.21
6.11
6.12
6.12
+0.16%
188,894,797
0.94
Dec 08, 2025
6.32
6.34
6.11
6.11
6.11
-3.48%
193,161,703
0.95
Dec 05, 2025
6.25
6.34
6.16
6.33
6.33
+1.77%
244,853,906
1.20
Dec 04, 2025
6.21
6.25
6.16
6.22
6.22
+0.91%
170,630,200
0.84
Dec 03, 2025
6.43
6.45
6.30
6.32
6.16
-1.71%
196,449,400
0.96
Dec 02, 2025
6.47
6.52
6.41
6.43
6.27
-0.46%
169,708,400
0.83
Dec 01, 2025
6.49
6.50
6.41
6.46
6.30
+0.30%
111,739,200
0.54
Nov 28, 2025
6.50
6.53
6.43
6.44
6.28
-0.77%
133,067,000
0.64
Nov 27, 2025
6.49
6.56
6.45
6.49
6.33
-0.14%
158,303,700
0.76
Rows: