Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (HK:1398)
:1398
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.24
6.33
6.23
6.30
6.30
+0.96%
195,855,703
1.00
Jan 12, 2026
6.14
6.25
6.10
6.24
6.24
+1.79%
146,528,609
0.74
Jan 09, 2026
6.10
6.17
6.08
6.13
6.13
+0.49%
192,400,797
0.96
Jan 08, 2026
6.13
6.14
6.04
6.10
6.10
-0.65%
218,002,891
1.08
Jan 07, 2026
6.21
6.23
6.14
6.14
6.14
-1.13%
290,474,812
1.45
Jan 06, 2026
6.21
6.26
6.18
6.21
6.21
0.00%
283,013,188
1.42
Jan 05, 2026
6.30
6.32
6.20
6.21
6.21
-2.05%
212,117,203
1.07
Jan 02, 2026
6.28
6.34
6.20
6.34
6.34
+0.79%
128,700,000
0.65
Jan 01, 2026
6.29
6.29
6.17
6.29
6.29
0.00%
0
0.00
Dec 31, 2025
6.24
6.29
6.17
6.29
6.29
+0.32%
191,951,500
0.98
Dec 30, 2025
6.24
6.31
6.20
6.27
6.27
+0.64%
396,162,500
2.07
Dec 29, 2025
6.15
6.26
6.12
6.23
6.23
+1.63%
241,620,297
1.29
Dec 26, 2025
6.13
6.17
6.09
6.13
6.13
0.00%
0
0.00
Dec 25, 2025
6.13
6.17
6.09
6.13
6.13
0.00%
0
0.00
Dec 24, 2025
6.17
6.17
6.09
6.13
6.13
-0.49%
86,604,281
0.44
Dec 23, 2025
6.15
6.23
6.13
6.16
6.16
+0.49%
140,655,703
0.71
Dec 22, 2025
6.14
6.15
6.06
6.13
6.13
+0.16%
198,623,203
0.99
Dec 19, 2025
6.14
6.17
6.09
6.12
6.12
0.00%
207,470,500
1.04
Dec 18, 2025
6.03
6.13
6.00
6.12
6.12
+1.49%
146,001,203
0.72
Dec 17, 2025
5.98
6.07
5.96
6.03
6.03
+0.84%
220,410,500
1.09
Dec 16, 2025
6.07
6.10
5.97
5.98
5.98
-1.81%
219,696,984
1.09
Dec 15, 2025
6.12
6.15
6.09
6.09
6.09
-0.81%
126,088,398
0.62
Dec 12, 2025
6.13
6.16
6.10
6.14
6.14
+0.49%
179,480,609
0.89
Dec 11, 2025
6.09
6.13
6.07
6.11
6.11
+0.49%
192,147,906
0.95
Dec 10, 2025
6.12
6.12
6.03
6.08
6.08
-0.65%
221,504,094
1.10
Dec 09, 2025
6.12
6.21
6.11
6.12
6.12
+0.16%
188,894,797
0.94
Dec 08, 2025
6.32
6.34
6.11
6.11
6.11
-3.48%
193,161,703
0.95
Dec 05, 2025
6.25
6.34
6.16
6.33
6.33
+1.77%
244,853,906
1.20
Dec 04, 2025
6.21
6.25
6.16
6.22
6.22
+0.91%
170,630,200
0.84
Dec 03, 2025
6.43
6.45
6.30
6.32
6.16
-1.71%
196,449,400
0.96
Dec 02, 2025
6.47
6.52
6.41
6.43
6.27
-0.46%
169,708,400
0.83
Dec 01, 2025
6.49
6.50
6.41
6.46
6.30
+0.30%
111,739,200
0.54
Nov 28, 2025
6.50
6.53
6.43
6.44
6.28
-0.77%
133,067,000
0.64
Nov 27, 2025
6.49
6.56
6.45
6.49
6.33
-0.14%
158,303,700
0.76
Nov 26, 2025
6.55
6.58
6.48
6.50
6.34
0.00%
114,134,900
0.54
Nov 25, 2025
6.48
6.52
6.43
6.50
6.34
+0.14%
155,792,300
0.74
Nov 24, 2025
6.42
6.50
6.42
6.49
6.33
+1.41%
277,876,300
1.31
Nov 21, 2025
6.52
6.56
6.40
6.40
6.24
-1.99%
237,623,800
1.12
Nov 20, 2025
6.47
6.58
6.47
6.53
6.37
+1.24%
179,626,600
0.84
Nov 19, 2025
6.43
6.50
6.41
6.45
6.29
+0.32%
125,231,000
0.59
Nov 18, 2025
6.49
6.52
6.40
6.43
6.27
-1.23%
199,877,800
0.94
Nov 17, 2025
6.64
6.64
6.50
6.51
6.35
-0.92%
175,141,900
0.83
Nov 14, 2025
6.52
6.64
6.51
6.57
6.41
0.00%
236,621,900
1.12
Nov 13, 2025
6.58
6.66
6.55
6.57
6.41
-0.14%
253,430,400
1.19
Nov 12, 2025
6.49
6.64
6.49
6.58
6.42
+1.37%
273,007,700
1.27
Nov 11, 2025
6.45
6.50
6.44
6.49
6.33
+0.62%
172,471,200
0.81
Nov 10, 2025
6.36
6.46
6.33
6.45
6.29
+1.90%
303,890,900
1.44
Nov 07, 2025
6.28
6.35
6.28
6.33
6.17
+0.32%
174,481,100
0.83
Nov 06, 2025
6.25
6.33
6.24
6.31
6.15
+0.95%
213,393,300
1.02
Nov 05, 2025
6.24
6.27
6.18
6.25
6.10
+0.16%
197,867,100
0.95
Rows: