Industrial and Commercial Bank of China Limited Class H (HK:1398)
:1398
Want to see HK:1398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.88
6.88
6.80
6.88
6.88
-0.72%
122,385,398
0.60
May 19, 2026
6.85
6.96
6.84
6.93
6.93
+1.17%
184,138,891
0.91
May 18, 2026
6.88
6.92
6.80
6.85
6.85
-0.58%
151,888,406
0.76
May 15, 2026
7.01
7.03
6.87
6.89
6.89
-2.13%
158,695,594
0.80
May 14, 2026
7.07
7.11
6.98
7.04
7.04
+0.57%
153,863,500
0.79
May 13, 2026
7.05
7.11
6.97
7.00
7.00
-0.71%
155,518,891
0.80
May 12, 2026
6.98
7.07
6.96
7.05
7.05
+1.00%
165,756,188
0.85
May 11, 2026
6.91
7.00
6.88
6.98
6.98
+0.87%
161,468,188
0.83
May 08, 2026
6.96
6.98
6.89
6.92
6.92
-1.00%
154,064,984
0.80
May 07, 2026
6.97
7.03
6.93
6.99
6.99
+0.58%
232,568,406
1.22
May 06, 2026
7.00
7.00
6.88
6.95
6.95
+0.72%
156,320,094
0.82
May 05, 2026
6.89
6.92
6.81
6.90
6.90
-0.29%
130,568,797
0.68
May 04, 2026
7.05
7.05
6.90
6.92
6.92
+1.23%
102,313,400
0.53
May 01, 2026
7.03
7.23
7.01
7.03
6.84
0.00%
0
0.00
Apr 30, 2026
7.13
7.23
7.01
7.03
6.84
-2.63%
473,345,000
2.46
Apr 29, 2026
7.18
7.25
7.15
7.22
7.02
+0.56%
389,176,700
2.04
Apr 28, 2026
7.18
7.23
7.06
7.18
6.98
-0.56%
339,457,400
1.78
Apr 27, 2026
7.26
7.32
7.20
7.22
7.02
-0.55%
212,671,600
1.10
Apr 24, 2026
7.20
7.27
7.09
7.26
7.06
+1.12%
251,507,800
1.30
Apr 23, 2026
7.12
7.23
7.08
7.18
6.98
+0.71%
146,103,400
0.75
Apr 22, 2026
7.26
7.27
7.10
7.13
6.93
-1.80%
212,647,500
1.11
Apr 21, 2026
7.21
7.31
7.18
7.26
7.06
+0.99%
281,314,800
1.48
Apr 20, 2026
7.04
7.20
7.01
7.19
6.99
+2.27%
214,115,000
1.13
Apr 17, 2026
6.95
7.06
6.94
7.03
6.84
+0.57%
244,622,800
1.30
Apr 16, 2026
6.97
7.01
6.95
6.99
6.80
0.00%
175,746,600
0.94
Apr 15, 2026
7.05
7.09
6.97
6.99
6.80
-0.57%
199,667,100
1.06
Apr 14, 2026
7.00
7.09
6.97
7.03
6.84
+0.72%
187,768,000
1.00
Apr 13, 2026
6.96
6.99
6.89
6.98
6.79
+0.13%
106,474,100
0.56
Apr 10, 2026
6.98
6.98
6.93
6.97
6.78
+0.58%
140,216,100
0.74
Apr 09, 2026
6.82
6.95
6.81
6.93
6.74
+1.17%
177,783,300
0.94
Apr 08, 2026
6.99
7.02
6.80
6.85
6.66
-1.58%
339,070,080
1.82
Apr 07, 2026
6.96
6.96
6.84
6.96
6.77
0.00%
0
0.00
Apr 06, 2026
6.96
6.96
6.84
6.96
6.77
0.00%
0
0.00
Apr 03, 2026
6.96
6.96
6.84
6.96
6.77
0.00%
0
0.00
Apr 02, 2026
6.88
6.96
6.84
6.96
6.77
+1.17%
135,548,200
0.68
Apr 01, 2026
6.93
6.96
6.85
6.88
6.69
+0.28%
277,117,600
1.40
Mar 31, 2026
6.74
6.86
6.73
6.86
6.67
+1.79%
319,361,000
1.65
Mar 30, 2026
6.51
6.76
6.51
6.74
6.55
+1.82%
342,408,400
1.80
Mar 27, 2026
6.58
6.65
6.53
6.62
6.44
+0.91%
249,064,900
1.29
Mar 26, 2026
6.51
6.62
6.51
6.56
6.38
-0.16%
216,003,700
1.12
Mar 25, 2026
6.54
6.59
6.46
6.57
6.39
+0.93%
203,251,100
1.07
Mar 24, 2026
6.40
6.53
6.37
6.51
6.33
+2.20%
255,297,400
1.37
Mar 23, 2026
6.50
6.51
6.29
6.37
6.19
-3.49%
326,218,700
1.79
Mar 20, 2026
6.62
6.65
6.56
6.60
6.42
+0.31%
303,266,600
1.69
Mar 19, 2026
6.50
6.65
6.46
6.58
6.40
+0.14%
189,956,800
1.06
Mar 18, 2026
6.54
6.60
6.53
6.57
6.39
+0.47%
170,792,300
0.95
Mar 17, 2026
6.44
6.54
6.43
6.54
6.36
+0.92%
153,107,800
0.85
Mar 16, 2026
6.33
6.49
6.31
6.48
6.30
+2.37%
242,038,600
1.34
Mar 13, 2026
6.27
6.34
6.22
6.33
6.16
+0.31%
173,084,100
0.96
Mar 12, 2026
6.17
6.34
6.16
6.31
6.14
+1.46%
235,355,000
1.31
Rows: