Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (HK:1398)
:1398
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.50
6.51
6.29
6.37
6.37
-3.48%
326,218,688
1.79
Mar 20, 2026
6.62
6.65
6.56
6.60
6.60
+0.30%
303,266,594
1.69
Mar 19, 2026
6.50
6.65
6.46
6.58
6.58
+0.15%
189,956,797
1.06
Mar 18, 2026
6.54
6.60
6.53
6.57
6.57
+0.46%
170,792,297
0.95
Mar 17, 2026
6.44
6.54
6.43
6.54
6.54
+0.93%
153,107,812
0.85
Mar 16, 2026
6.33
6.49
6.31
6.48
6.48
+2.37%
242,038,594
1.34
Mar 13, 2026
6.27
6.34
6.22
6.33
6.33
+0.32%
173,084,094
0.96
Mar 12, 2026
6.17
6.34
6.16
6.31
6.31
+1.45%
235,355,016
1.31
Mar 11, 2026
6.28
6.32
6.20
6.22
6.22
-0.96%
302,080,500
1.71
Mar 10, 2026
6.33
6.39
6.25
6.28
6.28
-0.63%
399,953,656
2.30
Mar 09, 2026
6.32
6.34
6.25
6.32
6.32
-1.40%
258,223,016
1.49
Mar 06, 2026
6.36
6.43
6.35
6.41
6.41
+0.79%
158,562,891
0.91
Mar 05, 2026
6.40
6.47
6.34
6.36
6.36
+0.32%
223,727,016
1.29
Mar 04, 2026
6.45
6.46
6.24
6.34
6.34
-1.71%
310,420,281
1.80
Mar 03, 2026
6.35
6.51
6.34
6.45
6.45
+1.57%
278,776,000
1.64
Mar 02, 2026
6.38
6.43
6.28
6.35
6.35
-1.55%
294,182,312
1.74
Feb 27, 2026
6.40
6.49
6.28
6.45
6.45
+0.47%
284,474,688
1.70
Feb 26, 2026
6.48
6.51
6.41
6.42
6.42
-0.62%
166,806,797
1.00
Feb 25, 2026
6.49
6.51
6.42
6.46
6.46
+0.16%
143,643,594
0.86
Feb 24, 2026
6.47
6.50
6.43
6.45
6.45
-1.68%
123,784,000
0.74
Feb 23, 2026
6.52
6.57
6.46
6.56
6.56
+2.34%
96,488,312
0.58
Feb 20, 2026
6.40
6.51
6.34
6.41
6.41
+0.16%
102,102,898
0.61
Feb 19, 2026
6.40
6.48
6.36
6.40
6.40
0.00%
0
0.00
Feb 18, 2026
6.40
6.48
6.36
6.40
6.40
0.00%
0
0.00
Feb 17, 2026
6.40
6.48
6.36
6.40
6.40
0.00%
0
0.00
Feb 16, 2026
6.41
6.48
6.36
6.40
6.40
-0.16%
53,371,359
0.30
Feb 13, 2026
6.47
6.50
6.40
6.41
6.41
-1.38%
100,228,898
0.55
Feb 12, 2026
6.57
6.59
6.47
6.50
6.50
-1.07%
144,545,203
0.79
Feb 11, 2026
6.60
6.60
6.51
6.56
6.56
-0.15%
99,263,906
0.54
Feb 10, 2026
6.52
6.61
6.52
6.57
6.57
+0.77%
114,597,102
0.61
Feb 09, 2026
6.56
6.59
6.49
6.52
6.52
+0.46%
116,168,898
0.62
Feb 06, 2026
6.43
6.50
6.40
6.49
6.49
+0.46%
177,582,797
0.94
Feb 05, 2026
6.43
6.50
6.40
6.46
6.46
+0.47%
169,612,984
0.89
Feb 04, 2026
6.37
6.47
6.36
6.43
6.43
+0.78%
139,293,297
0.73
Feb 03, 2026
6.41
6.49
6.36
6.38
6.38
-0.47%
195,652,703
1.02
Feb 02, 2026
6.49
6.50
6.36
6.41
6.41
-1.23%
259,048,297
1.36
Jan 30, 2026
6.61
6.65
6.48
6.49
6.49
-2.26%
293,257,969
1.53
Jan 29, 2026
6.54
6.66
6.50
6.64
6.64
+0.76%
336,359,625
1.76
Jan 28, 2026
6.40
6.60
6.35
6.59
6.59
+3.62%
423,178,875
2.24
Jan 27, 2026
6.24
6.43
6.23
6.36
6.36
+1.92%
216,323,297
1.14
Jan 26, 2026
6.15
6.29
6.12
6.24
6.24
+1.46%
139,601,203
0.74
Jan 23, 2026
6.22
6.24
6.15
6.15
6.15
-0.32%
118,994,492
0.63
Jan 22, 2026
6.23
6.24
6.16
6.17
6.17
-0.64%
148,826,891
0.78
Jan 21, 2026
6.32
6.36
6.21
6.21
6.21
-1.58%
160,928,500
0.84
Jan 20, 2026
6.35
6.38
6.28
6.31
6.31
-0.47%
163,881,297
0.85
Jan 19, 2026
6.31
6.41
6.27
6.34
6.34
-0.16%
169,388,984
0.88
Jan 16, 2026
6.34
6.40
6.32
6.35
6.35
+0.16%
212,418,406
1.10
Jan 15, 2026
6.24
6.38
6.24
6.34
6.34
+1.60%
198,931,594
1.03
Jan 14, 2026
6.29
6.30
6.21
6.24
6.24
-0.95%
144,613,797
0.74
Jan 13, 2026
6.24
6.33
6.23
6.30
6.30
+0.96%
195,855,703
1.00
Rows: