Industrial and Commercial Bank of China Limited Class H (HK:1398)
:1398
Want to see HK:1398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.18
7.25
7.15
7.22
7.22
+0.56%
389,176,719
2.04
Apr 28, 2026
7.18
7.23
7.06
7.18
7.18
-0.55%
339,457,406
1.78
Apr 27, 2026
7.26
7.32
7.20
7.22
7.22
-0.55%
212,671,594
1.10
Apr 24, 2026
7.20
7.27
7.09
7.26
7.26
+1.11%
251,507,812
1.30
Apr 23, 2026
7.12
7.23
7.08
7.18
7.18
+0.70%
146,103,391
0.75
Apr 22, 2026
7.26
7.27
7.10
7.13
7.13
-1.79%
212,647,500
1.11
Apr 21, 2026
7.21
7.31
7.18
7.26
7.26
+0.97%
281,314,812
1.48
Apr 20, 2026
7.04
7.20
7.01
7.19
7.19
+2.28%
214,115,016
1.13
Apr 17, 2026
6.95
7.06
6.94
7.03
7.03
+0.57%
244,622,797
1.30
Apr 16, 2026
6.97
7.01
6.95
6.99
6.99
0.00%
175,746,594
0.94
Apr 15, 2026
7.05
7.09
6.97
6.99
6.99
-0.57%
199,667,109
1.06
Apr 14, 2026
7.00
7.09
6.97
7.03
7.03
+0.72%
187,768,000
1.00
Apr 13, 2026
6.96
6.99
6.89
6.98
6.98
+0.14%
106,474,094
0.56
Apr 10, 2026
6.98
6.98
6.93
6.97
6.97
+0.58%
140,216,094
0.74
Apr 09, 2026
6.82
6.95
6.81
6.93
6.93
+1.17%
177,783,297
0.94
Apr 08, 2026
6.99
7.02
6.80
6.85
6.85
-1.58%
339,070,080
1.82
Apr 07, 2026
6.96
6.96
6.84
6.96
6.96
0.00%
0
0.00
Apr 06, 2026
6.96
6.96
6.84
6.96
6.96
0.00%
0
0.00
Apr 03, 2026
6.96
6.96
6.84
6.96
6.96
0.00%
0
0.00
Apr 02, 2026
6.88
6.96
6.84
6.96
6.96
+1.16%
135,548,200
0.68
Apr 01, 2026
6.93
6.96
6.85
6.88
6.88
+0.29%
277,117,600
1.40
Mar 31, 2026
6.74
6.86
6.73
6.86
6.86
+1.78%
319,361,000
1.65
Mar 30, 2026
6.51
6.76
6.51
6.74
6.74
+1.81%
342,408,400
1.80
Mar 27, 2026
6.58
6.65
6.53
6.62
6.62
+0.91%
249,064,900
1.29
Mar 26, 2026
6.51
6.62
6.51
6.56
6.56
-0.15%
216,003,700
1.12
Mar 25, 2026
6.54
6.59
6.46
6.57
6.57
+0.92%
203,251,100
1.07
Mar 24, 2026
6.40
6.53
6.37
6.51
6.51
+2.20%
255,297,400
1.37
Mar 23, 2026
6.50
6.51
6.29
6.37
6.37
-3.48%
326,218,700
1.79
Mar 20, 2026
6.62
6.65
6.56
6.60
6.60
+0.30%
303,266,600
1.69
Mar 19, 2026
6.50
6.65
6.46
6.58
6.58
+0.15%
189,956,800
1.06
Mar 18, 2026
6.54
6.60
6.53
6.57
6.57
+0.46%
170,792,300
0.95
Mar 17, 2026
6.44
6.54
6.43
6.54
6.54
+0.93%
153,107,800
0.85
Mar 16, 2026
6.33
6.49
6.31
6.48
6.48
+2.37%
242,038,600
1.34
Mar 13, 2026
6.27
6.34
6.22
6.33
6.33
+0.32%
173,084,100
0.96
Mar 12, 2026
6.17
6.34
6.16
6.31
6.31
+1.45%
235,355,000
1.31
Mar 11, 2026
6.28
6.32
6.20
6.22
6.22
-0.96%
302,080,500
1.71
Mar 10, 2026
6.33
6.39
6.25
6.28
6.28
-0.63%
399,953,660
2.30
Mar 09, 2026
6.32
6.34
6.25
6.32
6.32
-1.40%
258,223,000
1.49
Mar 06, 2026
6.36
6.43
6.35
6.41
6.41
+0.79%
158,562,900
0.91
Mar 05, 2026
6.40
6.47
6.34
6.36
6.36
+0.32%
223,727,000
1.29
Mar 04, 2026
6.45
6.46
6.24
6.34
6.34
-1.71%
310,420,300
1.80
Mar 03, 2026
6.35
6.51
6.34
6.45
6.45
+1.57%
278,776,000
1.64
Mar 02, 2026
6.38
6.43
6.28
6.35
6.35
-1.55%
294,182,300
1.74
Feb 27, 2026
6.40
6.49
6.28
6.45
6.45
+0.47%
284,474,700
1.70
Feb 26, 2026
6.48
6.51
6.41
6.42
6.42
-0.62%
166,806,800
1.00
Feb 25, 2026
6.49
6.51
6.42
6.46
6.46
+0.16%
143,643,600
0.86
Feb 24, 2026
6.47
6.50
6.43
6.45
6.45
-1.68%
123,784,000
0.74
Feb 23, 2026
6.52
6.57
6.46
6.56
6.56
+2.34%
96,488,310
0.58
Feb 20, 2026
6.40
6.51
6.34
6.41
6.41
+0.16%
102,102,900
0.61
Feb 19, 2026
6.40
6.48
6.36
6.40
6.40
0.00%
0
0.00
Rows: