Education
About Us
Working with TipRanks
Follow Us
Baguio Green Group Ltd (HK:1397)
:1397
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.21
1.21
1.17
1.20
1.20
+1.69%
108,000
0.24
Dec 19, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
0
0.00
Dec 18, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
80,000
0.16
Dec 17, 2025
1.20
1.20
1.20
1.19
1.19
0.00%
96,000
0.19
Dec 16, 2025
1.19
1.19
1.16
1.19
1.19
-0.83%
128,000
0.25
Dec 15, 2025
1.21
1.21
1.18
1.20
1.20
-2.44%
466,000
0.92
Dec 12, 2025
1.23
1.24
1.22
1.23
1.23
-1.60%
284,000
0.55
Dec 11, 2025
1.26
1.26
1.25
1.25
1.25
-0.79%
192,000
0.36
Dec 10, 2025
1.26
1.26
1.25
1.26
1.26
+0.80%
136,000
0.25
Dec 09, 2025
1.32
1.32
1.25
1.25
1.25
-7.41%
1,032,000
1.88
Dec 08, 2025
1.33
1.35
1.32
1.35
1.35
+0.75%
144,000
0.25
Dec 05, 2025
1.33
1.36
1.33
1.34
1.34
+0.75%
152,000
0.25
Dec 04, 2025
1.39
1.41
1.31
1.33
1.33
-3.62%
404,000
0.58
Dec 03, 2025
1.36
1.39
1.34
1.38
1.38
+2.99%
764,000
1.08
Dec 02, 2025
1.35
1.38
1.32
1.34
1.34
-0.74%
1,360,000
1.92
Dec 01, 2025
1.29
1.36
1.29
1.35
1.35
+4.65%
1,156,000
1.36
Nov 28, 2025
1.28
1.32
1.28
1.29
1.29
+0.78%
594,000
0.70
Nov 27, 2025
1.27
1.28
1.27
1.28
1.28
+1.59%
164,000
0.19
Nov 26, 2025
1.25
1.28
1.25
1.26
1.26
0.00%
240,000
0.28
Nov 25, 2025
1.25
1.26
1.25
1.26
1.26
+1.61%
292,000
0.34
Nov 24, 2025
1.25
1.27
1.24
1.24
1.24
0.00%
100,000
0.12
Nov 21, 2025
1.23
1.26
1.21
1.24
1.24
-1.59%
668,000
0.79
Nov 20, 2025
1.26
1.26
1.25
1.26
1.26
+0.80%
104,000
0.12
Nov 19, 2025
1.24
1.27
1.24
1.25
1.25
0.00%
268,000
0.32
Nov 18, 2025
1.27
1.29
1.22
1.25
1.25
-0.79%
632,000
0.75
Nov 17, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
36,000
0.04
Nov 14, 2025
1.25
1.30
1.25
1.27
1.27
-0.78%
484,000
0.56
Nov 13, 2025
1.29
1.32
1.28
1.28
1.28
-1.54%
312,000
0.36
Nov 12, 2025
1.25
1.30
1.25
1.30
1.30
+4.00%
300,000
0.34
Nov 11, 2025
1.23
1.26
1.22
1.25
1.25
-0.79%
1,040,000
1.18
Nov 10, 2025
1.26
1.26
1.24
1.26
1.26
0.00%
300,000
0.30
Nov 07, 2025
1.24
1.29
1.24
1.26
1.26
+2.44%
492,000
0.49
Nov 06, 2025
1.25
1.25
1.22
1.23
1.23
-2.38%
566,000
0.57
Nov 05, 2025
1.29
1.29
1.25
1.26
1.26
-1.56%
308,000
0.31
Nov 04, 2025
1.21
1.34
1.21
1.28
1.28
+6.67%
2,510,000
2.64
Nov 03, 2025
1.18
1.21
1.18
1.20
1.20
0.00%
476,000
0.50
Oct 31, 2025
1.19
1.22
1.18
1.20
1.20
+0.84%
764,000
0.81
Oct 30, 2025
1.13
1.19
1.13
1.19
1.19
+5.31%
1,308,000
1.41
Oct 28, 2025
1.12
1.15
1.12
1.13
1.13
+0.89%
724,000
0.79
Oct 27, 2025
1.12
1.13
1.11
1.12
1.12
+1.82%
504,000
0.55
Oct 24, 2025
1.11
1.12
1.10
1.10
1.10
+0.92%
176,000
0.19
Oct 23, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
128,000
0.14
Oct 22, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
180,000
0.20
Oct 21, 2025
1.12
1.14
1.10
1.10
1.10
-0.90%
488,000
0.54
Oct 20, 2025
1.08
1.11
1.06
1.11
1.11
+2.78%
196,000
0.22
Oct 17, 2025
1.11
1.12
1.07
1.08
1.08
-2.70%
756,000
0.85
Oct 16, 2025
1.13
1.13
1.10
1.11
1.11
-0.89%
276,000
0.31
Oct 15, 2025
1.12
1.12
1.10
1.12
1.12
+0.90%
152,000
0.17
Oct 14, 2025
1.13
1.14
1.10
1.11
1.11
-1.77%
548,000
0.62
Oct 13, 2025
1.13
1.13
1.12
1.13
1.13
-1.74%
120,000
0.14
Rows: