Baguio Green Group Ltd (HK:1397)
:1397
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
60,000
0.17
Apr 09, 2026
1.07
1.07
1.06
1.06
1.06
-1.85%
80,000
0.22
Apr 08, 2026
1.08
1.08
1.06
1.08
1.08
+1.89%
160,000
0.44
Apr 07, 2026
1.04
1.09
1.05
1.06
1.06
0.00%
0
0.00
Apr 06, 2026
1.04
1.09
1.05
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.04
1.09
1.05
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.04
1.09
1.05
1.06
1.06
+2.91%
1,024,000
2.87
Apr 01, 2026
1.02
1.03
1.01
1.03
1.03
0.00%
268,000
0.74
Mar 31, 2026
1.01
1.03
1.00
1.03
1.03
+3.00%
784,000
2.24
Mar 30, 2026
1.01
1.03
0.96
1.00
1.00
-1.96%
1,000,000
2.96
Mar 27, 2026
1.03
1.05
1.02
1.02
1.02
-2.86%
1,196,000
3.73
Mar 26, 2026
1.05
1.06
1.04
1.05
1.05
-1.87%
1,756,000
6.01
Mar 25, 2026
1.14
1.15
1.05
1.07
1.07
-5.31%
2,620,000
10.45
Mar 24, 2026
1.10
1.13
1.09
1.13
1.13
+4.63%
196,000
0.79
Mar 23, 2026
1.12
1.12
1.06
1.08
1.08
-3.57%
988,000
4.23
Mar 20, 2026
1.15
1.15
1.11
1.12
1.12
-0.88%
264,000
1.14
Mar 19, 2026
1.14
1.17
1.13
1.13
1.13
-2.59%
192,000
0.84
Mar 18, 2026
1.14
1.16
1.12
1.16
1.16
+1.75%
188,000
0.82
Mar 17, 2026
1.13
1.14
1.12
1.14
1.14
+2.70%
92,000
0.39
Mar 16, 2026
1.13
1.14
1.11
1.11
1.11
-2.63%
412,000
1.77
Mar 13, 2026
1.13
1.14
1.11
1.14
1.14
+1.79%
292,000
1.27
Mar 12, 2026
1.12
1.14
1.11
1.12
1.12
0.00%
398,000
1.76
Mar 11, 2026
1.15
1.17
1.12
1.12
1.12
-4.27%
704,000
3.04
Mar 10, 2026
1.13
1.17
1.13
1.17
1.17
+2.63%
248,000
1.08
Mar 09, 2026
1.16
1.16
1.11
1.14
1.14
-3.39%
712,000
3.22
Mar 06, 2026
1.24
1.25
1.13
1.18
1.18
-4.07%
2,632,000
14.17
Mar 05, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
52,000
0.26
Mar 04, 2026
1.22
1.23
1.22
1.23
1.23
-0.81%
46,000
0.21
Mar 03, 2026
1.25
1.25
1.22
1.24
1.24
-1.59%
360,000
1.56
Mar 02, 2026
1.26
1.28
1.25
1.26
1.26
-1.56%
340,000
1.45
Feb 27, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
12,000
0.05
Feb 26, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
68,000
0.28
Feb 25, 2026
1.29
1.32
1.29
1.30
1.30
+0.78%
412,000
1.73
Feb 24, 2026
1.28
1.29
1.27
1.29
1.29
0.00%
64,000
0.27
Feb 23, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
96,000
0.39
Feb 20, 2026
1.25
1.31
1.25
1.29
1.29
+3.20%
200,000
0.81
Feb 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Feb 18, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Feb 17, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Feb 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
8,000
0.03
Feb 13, 2026
1.26
1.26
1.24
1.25
1.25
-0.79%
152,000
0.56
Feb 12, 2026
1.26
1.28
1.26
1.26
1.26
0.00%
0
0.00
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
84,000
0.29
Feb 10, 2026
1.29
1.30
1.26
1.26
1.26
-1.56%
148,000
0.50
Feb 09, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
152,000
0.51
Feb 06, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Feb 05, 2026
1.29
1.31
1.27
1.29
1.29
+0.78%
292,000
0.95
Feb 04, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
132,000
0.38
Feb 03, 2026
1.28
1.29
1.26
1.28
1.28
+2.40%
580,000
1.69
Feb 02, 2026
1.27
1.28
1.23
1.25
1.25
-2.34%
560,000
1.61
Rows: