Education
About Us
Working with TipRanks
Follow Us
Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (HK:1396)
:1396
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.55
5.82
5.52
5.77
5.77
+6.85%
2,716,000
1.23
Jan 08, 2026
5.37
5.55
5.13
5.40
5.40
+0.75%
1,606,000
0.72
Jan 07, 2026
5.50
5.58
5.36
5.36
5.36
-1.11%
1,494,000
0.62
Jan 06, 2026
5.42
5.54
5.34
5.42
5.42
+0.18%
462,000
0.19
Jan 05, 2026
5.24
5.53
5.24
5.41
5.41
+4.64%
1,043,000
0.43
Jan 02, 2026
4.87
5.45
4.73
5.17
5.17
+6.16%
1,738,000
0.72
Jan 01, 2026
4.87
4.90
4.58
4.87
4.87
0.00%
0
0.00
Dec 31, 2025
4.76
4.90
4.58
4.87
4.87
+7.27%
1,026,000
0.42
Dec 30, 2025
4.64
4.69
4.50
4.54
4.54
-1.30%
496,000
0.20
Dec 29, 2025
4.65
4.80
4.60
4.60
4.60
-1.08%
702,000
0.29
Dec 26, 2025
4.65
4.75
4.62
4.65
4.65
0.00%
0
0.00
Dec 25, 2025
4.65
4.75
4.62
4.65
4.65
0.00%
0
0.00
Dec 24, 2025
4.63
4.75
4.62
4.65
4.65
+0.87%
108,008
0.04
Dec 23, 2025
4.77
4.77
4.55
4.61
4.61
+2.22%
443,000
0.17
Dec 22, 2025
4.83
4.84
4.51
4.51
4.51
-6.43%
1,450,000
0.55
Dec 19, 2025
4.93
4.94
4.74
4.82
4.82
-0.21%
518,000
0.19
Dec 18, 2025
4.86
4.90
4.83
4.83
4.83
+0.42%
894,000
0.33
Dec 17, 2025
5.00
5.00
4.76
4.81
4.81
+0.42%
376,000
0.14
Dec 16, 2025
4.70
4.88
4.68
4.79
4.79
+1.91%
608,000
0.22
Dec 15, 2025
4.69
4.95
4.61
4.70
4.70
+0.21%
3,420,000
1.25
Dec 12, 2025
5.10
5.11
4.68
4.69
4.69
-3.89%
3,642,000
1.34
Dec 11, 2025
5.15
5.29
4.37
4.88
4.88
-5.24%
11,740,200
4.57
Dec 10, 2025
5.22
5.25
5.07
5.15
5.15
-1.34%
656,000
0.25
Dec 09, 2025
5.35
5.35
5.00
5.22
5.22
-2.43%
1,186,000
0.45
Dec 08, 2025
5.36
5.54
5.14
5.35
5.35
+0.56%
1,148,000
0.44
Dec 05, 2025
5.70
5.70
5.30
5.32
5.32
-6.67%
978,200
0.36
Dec 04, 2025
5.80
5.80
5.50
5.70
5.70
-0.52%
2,388,500
0.89
Dec 03, 2025
5.99
5.99
5.72
5.73
5.73
-2.39%
1,287,500
0.48
Dec 02, 2025
5.91
6.01
5.83
5.87
5.87
-0.68%
2,084,000
0.76
Dec 01, 2025
5.82
5.97
5.77
5.91
5.91
+1.55%
1,722,086
0.62
Nov 28, 2025
5.78
5.98
5.65
5.82
5.82
+0.69%
1,738,000
0.63
Nov 27, 2025
5.86
5.90
5.72
5.78
5.78
-1.20%
2,426,000
0.89
Nov 26, 2025
5.65
5.94
5.64
5.85
5.85
+3.54%
2,160,000
0.79
Nov 25, 2025
5.50
5.87
5.40
5.65
5.65
+3.29%
2,386,000
0.87
Nov 24, 2025
5.18
5.65
5.18
5.47
5.47
+6.01%
2,403,000
0.87
Nov 21, 2025
5.49
5.57
4.97
5.16
5.16
-8.67%
5,616,000
2.04
Nov 20, 2025
5.84
5.85
5.40
5.65
5.65
-1.40%
3,328,900
1.21
Nov 19, 2025
5.96
6.04
5.68
5.73
5.73
-3.70%
2,896,000
1.05
Nov 18, 2025
6.09
6.09
5.76
5.95
5.95
-1.82%
3,898,700
1.42
Nov 17, 2025
6.58
6.58
5.95
6.06
6.06
-6.48%
4,632,000
1.68
Nov 14, 2025
6.49
6.60
6.32
6.48
6.48
+0.62%
3,212,000
1.15
Nov 13, 2025
6.30
6.52
6.20
6.44
6.44
+2.22%
4,560,000
1.63
Nov 12, 2025
6.29
6.37
6.25
6.30
6.30
+0.48%
2,003,900
0.72
Nov 11, 2025
6.23
6.36
6.15
6.27
6.27
+0.48%
2,584,000
0.93
Nov 10, 2025
6.25
6.30
6.05
6.24
6.24
+2.97%
2,373,400
0.86
Nov 07, 2025
6.14
6.25
5.99
6.06
6.06
-0.49%
4,917,000
1.83
Nov 06, 2025
6.18
6.18
5.77
6.09
6.09
-1.46%
1,798,100
0.66
Nov 05, 2025
5.35
6.26
5.32
6.18
6.18
+16.60%
6,530,600
2.49
Nov 04, 2025
5.78
5.78
5.28
5.30
5.30
-5.53%
3,464,000
1.34
Nov 03, 2025
5.98
5.98
5.60
5.61
5.61
-5.87%
2,427,676
0.94
Rows: