Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (HK:1396)
:1396
Want to see HK:1396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.16
9.78
9.03
9.25
9.25
+0.98%
8,643,600
1.59
Apr 28, 2026
8.86
9.50
8.86
9.16
9.16
+5.05%
7,392,000
1.36
Apr 27, 2026
9.10
9.10
8.38
8.72
8.72
-2.35%
5,640,000
1.04
Apr 24, 2026
9.13
9.40
8.70
8.93
8.93
-2.19%
5,301,600
0.99
Apr 23, 2026
9.13
9.92
9.00
9.13
9.13
+0.55%
9,560,700
1.82
Apr 22, 2026
8.89
9.25
8.68
9.08
9.08
+2.37%
4,417,800
0.84
Apr 21, 2026
8.77
9.07
8.38
8.87
8.87
+1.14%
4,205,200
0.81
Apr 20, 2026
8.35
9.24
8.25
8.77
8.77
+6.30%
12,195,400
2.41
Apr 17, 2026
7.60
8.60
7.11
8.25
8.25
+8.55%
12,222,600
2.50
Apr 16, 2026
6.99
7.68
6.83
7.60
7.60
+11.76%
13,218,200
2.81
Apr 15, 2026
7.68
7.73
6.70
6.80
6.80
-11.46%
9,909,748
2.16
Apr 14, 2026
6.65
7.69
6.58
7.68
7.68
+16.72%
16,718,590
3.83
Apr 13, 2026
6.25
6.88
6.16
6.58
6.58
+6.82%
8,528,400
2.01
Apr 10, 2026
6.08
6.43
5.95
6.16
6.16
+3.01%
4,504,000
1.07
Apr 09, 2026
5.90
6.06
5.83
5.98
5.98
+1.36%
4,442,000
1.07
Apr 08, 2026
6.32
6.44
5.90
5.90
5.90
-3.28%
6,272,000
1.53
Apr 07, 2026
6.10
6.16
6.00
6.10
6.10
0.00%
0
0.00
Apr 06, 2026
6.10
6.16
6.00
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.16
6.00
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.10
6.16
6.00
6.10
6.10
0.00%
5,864,000
1.44
Apr 01, 2026
6.34
6.40
6.00
6.10
6.10
0.00%
5,940,000
1.48
Mar 31, 2026
5.87
6.47
5.70
6.10
6.10
+7.02%
8,244,000
2.12
Mar 30, 2026
5.58
5.80
5.15
5.70
5.70
+2.15%
6,336,000
1.67
Mar 27, 2026
5.55
5.60
5.37
5.58
5.58
+0.90%
4,188,000
1.12
Mar 26, 2026
5.66
5.75
5.43
5.53
5.53
-1.43%
5,796,441
1.58
Mar 25, 2026
5.77
5.89
5.54
5.61
5.61
-2.60%
5,720,000
1.60
Mar 24, 2026
5.57
5.84
5.51
5.76
5.76
+3.41%
4,718,220
1.35
Mar 23, 2026
6.02
6.02
5.57
5.57
5.57
-7.48%
6,144,000
1.81
Mar 20, 2026
6.69
6.69
5.88
6.02
6.02
-2.59%
6,722,000
2.04
Mar 19, 2026
6.38
6.49
6.18
6.18
6.18
-5.50%
6,554,000
2.04
Mar 18, 2026
6.47
6.83
6.37
6.54
6.54
+1.24%
5,860,500
1.87
Mar 17, 2026
6.94
7.16
6.46
6.46
6.46
-6.92%
7,401,979
2.44
Mar 16, 2026
6.76
6.95
6.53
6.94
6.94
+3.43%
2,502,000
0.84
Mar 13, 2026
7.04
7.30
6.70
6.71
6.71
-4.69%
6,926,500
2.39
Mar 12, 2026
7.29
7.36
6.95
7.04
7.04
-1.54%
7,712,600
2.73
Mar 11, 2026
6.81
7.29
6.76
7.15
7.15
+5.61%
10,242,600
3.76
Mar 10, 2026
6.36
6.85
6.20
6.77
6.77
+9.90%
14,363,880
5.36
Mar 09, 2026
5.96
6.25
5.85
6.16
6.16
+3.36%
6,730,000
2.61
Mar 06, 2026
6.18
6.18
5.80
5.96
5.96
-2.77%
6,834,000
2.74
Mar 05, 2026
5.98
6.25
5.81
6.13
6.13
+5.15%
7,368,000
3.08
Mar 04, 2026
5.70
5.88
5.35
5.83
5.83
+2.10%
5,410,000
2.33
Mar 03, 2026
5.89
6.10
5.65
5.71
5.71
-3.22%
3,222,000
1.39
Mar 02, 2026
6.01
6.01
5.67
5.90
5.90
-1.83%
4,022,000
1.77
Feb 27, 2026
6.13
6.40
6.01
6.01
6.01
+0.17%
8,051,554
3.71
Feb 26, 2026
5.78
6.00
5.74
6.00
6.00
+4.53%
3,641,000
1.70
Feb 25, 2026
6.20
6.20
5.63
5.74
5.74
-5.90%
4,331,600
2.06
Feb 24, 2026
6.02
6.14
5.74
6.10
6.10
+1.33%
3,794,000
1.82
Feb 23, 2026
6.24
6.28
5.96
6.02
6.02
-0.99%
4,926,900
2.42
Feb 20, 2026
6.30
6.49
6.03
6.08
6.08
-3.49%
3,508,000
1.74
Feb 19, 2026
6.30
6.64
6.16
6.30
6.30
0.00%
0
0.00
Rows: