Education
About Us
Working with TipRanks
Follow Us
Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (HK:1396)
:1396
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.40
7.00
6.40
6.83
6.83
+7.22%
5,926,000
2.56
Jan 29, 2026
5.81
6.44
5.81
6.37
6.37
+10.78%
7,080,600
3.16
Jan 28, 2026
5.50
5.98
5.50
5.75
5.75
+4.55%
4,895,000
2.22
Jan 27, 2026
5.54
5.65
5.43
5.50
5.50
+0.18%
2,084,000
0.94
Jan 26, 2026
5.70
5.73
5.36
5.49
5.49
-3.51%
2,271,650
1.04
Jan 23, 2026
5.70
5.79
5.59
5.69
5.69
-0.18%
2,222,400
1.02
Jan 22, 2026
5.98
6.05
5.66
5.70
5.70
-4.20%
2,648,000
1.23
Jan 21, 2026
5.82
5.96
5.72
5.95
5.95
+2.59%
2,643,510
1.24
Jan 20, 2026
5.82
5.82
5.72
5.80
5.80
+0.35%
1,492,200
0.70
Jan 19, 2026
5.73
5.82
5.63
5.78
5.78
+0.87%
2,065,000
0.96
Jan 16, 2026
5.49
5.78
5.49
5.73
5.73
+5.33%
2,836,000
1.32
Jan 15, 2026
5.57
5.69
5.41
5.44
5.44
-2.33%
2,200,000
0.99
Jan 14, 2026
5.79
5.85
5.56
5.57
5.57
-1.94%
1,434,000
0.64
Jan 13, 2026
5.81
5.99
5.54
5.68
5.68
-2.07%
910,706
0.41
Jan 12, 2026
5.77
6.03
5.70
5.80
5.80
+0.52%
2,046,200
0.91
Jan 09, 2026
5.55
5.82
5.52
5.77
5.77
+6.85%
2,716,000
1.23
Jan 08, 2026
5.37
5.55
5.13
5.40
5.40
+0.75%
1,606,000
0.72
Jan 07, 2026
5.50
5.58
5.36
5.36
5.36
-1.11%
1,494,000
0.62
Jan 06, 2026
5.42
5.54
5.34
5.42
5.42
+0.18%
462,000
0.19
Jan 05, 2026
5.24
5.53
5.24
5.41
5.41
+4.64%
1,043,000
0.43
Jan 02, 2026
4.87
5.45
4.73
5.17
5.17
+6.16%
1,738,000
0.72
Jan 01, 2026
4.87
4.90
4.58
4.87
4.87
0.00%
0
0.00
Dec 31, 2025
4.76
4.90
4.58
4.87
4.87
+7.27%
1,026,000
0.42
Dec 30, 2025
4.64
4.69
4.50
4.54
4.54
-1.30%
496,000
0.20
Dec 29, 2025
4.65
4.80
4.60
4.60
4.60
-1.08%
702,000
0.29
Dec 26, 2025
4.65
4.75
4.62
4.65
4.65
0.00%
0
0.00
Dec 25, 2025
4.65
4.75
4.62
4.65
4.65
0.00%
0
0.00
Dec 24, 2025
4.63
4.75
4.62
4.65
4.65
+0.87%
108,008
0.04
Dec 23, 2025
4.77
4.77
4.55
4.61
4.61
+2.22%
443,000
0.17
Dec 22, 2025
4.83
4.84
4.51
4.51
4.51
-6.43%
1,450,000
0.55
Dec 19, 2025
4.93
4.94
4.74
4.82
4.82
-0.21%
518,000
0.19
Dec 18, 2025
4.86
4.90
4.83
4.83
4.83
+0.42%
894,000
0.33
Dec 17, 2025
5.00
5.00
4.76
4.81
4.81
+0.42%
376,000
0.14
Dec 16, 2025
4.70
4.88
4.68
4.79
4.79
+1.91%
608,000
0.22
Dec 15, 2025
4.69
4.95
4.61
4.70
4.70
+0.21%
3,420,000
1.25
Dec 12, 2025
5.10
5.11
4.68
4.69
4.69
-3.89%
3,642,000
1.34
Dec 11, 2025
5.15
5.29
4.37
4.88
4.88
-5.24%
11,740,200
4.57
Dec 10, 2025
5.22
5.25
5.07
5.15
5.15
-1.34%
656,000
0.25
Dec 09, 2025
5.35
5.35
5.00
5.22
5.22
-2.43%
1,186,000
0.45
Dec 08, 2025
5.36
5.54
5.14
5.35
5.35
+0.56%
1,148,000
0.44
Dec 05, 2025
5.70
5.70
5.30
5.32
5.32
-6.67%
978,200
0.36
Dec 04, 2025
5.80
5.80
5.50
5.70
5.70
-0.52%
2,388,500
0.89
Dec 03, 2025
5.99
5.99
5.72
5.73
5.73
-2.39%
1,287,500
0.48
Dec 02, 2025
5.91
6.01
5.83
5.87
5.87
-0.68%
2,084,000
0.76
Dec 01, 2025
5.82
5.97
5.77
5.91
5.91
+1.55%
1,722,086
0.62
Nov 28, 2025
5.78
5.98
5.65
5.82
5.82
+0.69%
1,738,000
0.63
Nov 27, 2025
5.86
5.90
5.72
5.78
5.78
-1.20%
2,426,000
0.89
Nov 26, 2025
5.65
5.94
5.64
5.85
5.85
+3.54%
2,160,000
0.79
Nov 25, 2025
5.50
5.87
5.40
5.65
5.65
+3.29%
2,386,000
0.87
Nov 24, 2025
5.18
5.65
5.18
5.47
5.47
+6.01%
2,403,000
0.87
Rows: