Education
About Us
Working with TipRanks
Follow Us
Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (HK:1396)
:1396
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.02
6.02
5.57
5.57
5.57
-7.48%
6,144,000
1.81
Mar 20, 2026
6.69
6.69
5.88
6.02
6.02
-2.59%
6,722,000
2.04
Mar 19, 2026
6.38
6.49
6.18
6.18
6.18
-5.50%
6,554,000
2.04
Mar 18, 2026
6.47
6.83
6.37
6.54
6.54
+1.24%
5,860,500
1.87
Mar 17, 2026
6.94
7.16
6.46
6.46
6.46
-6.92%
7,401,979
2.44
Mar 16, 2026
6.76
6.95
6.53
6.94
6.94
+3.43%
2,502,000
0.84
Mar 13, 2026
7.04
7.30
6.70
6.71
6.71
-4.69%
6,926,500
2.39
Mar 12, 2026
7.29
7.36
6.95
7.04
7.04
-1.54%
7,712,600
2.73
Mar 11, 2026
6.81
7.29
6.76
7.15
7.15
+5.61%
10,242,600
3.76
Mar 10, 2026
6.36
6.85
6.20
6.77
6.77
+9.90%
14,363,880
5.36
Mar 09, 2026
5.96
6.25
5.85
6.16
6.16
+3.36%
6,730,000
2.61
Mar 06, 2026
6.18
6.18
5.80
5.96
5.96
-2.77%
6,834,000
2.74
Mar 05, 2026
5.98
6.25
5.81
6.13
6.13
+5.15%
7,368,000
3.08
Mar 04, 2026
5.70
5.88
5.35
5.83
5.83
+2.10%
5,410,000
2.33
Mar 03, 2026
5.89
6.10
5.65
5.71
5.71
-3.22%
3,222,000
1.39
Mar 02, 2026
6.01
6.01
5.67
5.90
5.90
-1.83%
4,022,000
1.77
Feb 27, 2026
6.13
6.40
6.01
6.01
6.01
+0.17%
8,051,554
3.71
Feb 26, 2026
5.78
6.00
5.74
6.00
6.00
+4.53%
3,641,000
1.70
Feb 25, 2026
6.20
6.20
5.63
5.74
5.74
-5.90%
4,331,600
2.06
Feb 24, 2026
6.02
6.14
5.74
6.10
6.10
+1.33%
3,794,000
1.82
Feb 23, 2026
6.24
6.28
5.96
6.02
6.02
-0.99%
4,926,900
2.42
Feb 20, 2026
6.30
6.49
6.03
6.08
6.08
-3.49%
3,508,000
1.74
Feb 19, 2026
6.30
6.64
6.16
6.30
6.30
0.00%
0
0.00
Feb 18, 2026
6.30
6.64
6.16
6.30
6.30
0.00%
0
0.00
Feb 17, 2026
6.30
6.64
6.16
6.30
6.30
0.00%
0
0.00
Feb 16, 2026
6.27
6.64
6.16
6.30
6.30
+0.64%
2,294,000
1.04
Feb 13, 2026
6.28
6.38
6.12
6.26
6.26
-0.16%
2,862,000
1.29
Feb 12, 2026
6.24
6.44
6.22
6.27
6.27
+0.48%
2,292,262
1.01
Feb 11, 2026
6.24
6.27
6.07
6.23
6.23
-0.16%
2,459,200
1.08
Feb 10, 2026
6.38
6.53
6.13
6.24
6.24
-3.70%
3,162,000
1.38
Feb 09, 2026
6.42
6.56
6.34
6.48
6.48
+1.57%
856,000
0.37
Feb 06, 2026
6.42
6.46
6.21
6.38
6.38
-0.62%
1,429,000
0.61
Feb 05, 2026
6.68
6.68
6.27
6.42
6.42
-3.60%
2,678,000
1.15
Feb 04, 2026
6.54
6.87
6.46
6.66
6.66
+1.68%
3,811,400
1.63
Feb 03, 2026
6.46
6.66
6.14
6.55
6.55
+1.39%
2,774,000
1.19
Feb 02, 2026
7.36
7.36
6.34
6.46
6.46
-5.42%
5,114,800
2.18
Jan 30, 2026
6.40
7.00
6.40
6.83
6.83
+7.22%
5,926,000
2.56
Jan 29, 2026
5.81
6.44
5.81
6.37
6.37
+10.78%
7,080,600
3.16
Jan 28, 2026
5.50
5.98
5.50
5.75
5.75
+4.55%
4,895,000
2.22
Jan 27, 2026
5.54
5.65
5.43
5.50
5.50
+0.18%
2,084,000
0.94
Jan 26, 2026
5.70
5.73
5.36
5.49
5.49
-3.51%
2,271,650
1.04
Jan 23, 2026
5.70
5.79
5.59
5.69
5.69
-0.18%
2,222,400
1.02
Jan 22, 2026
5.98
6.05
5.66
5.70
5.70
-4.20%
2,648,000
1.23
Jan 21, 2026
5.82
5.96
5.72
5.95
5.95
+2.59%
2,643,510
1.24
Jan 20, 2026
5.82
5.82
5.72
5.80
5.80
+0.35%
1,492,200
0.70
Jan 19, 2026
5.73
5.82
5.63
5.78
5.78
+0.87%
2,065,000
0.96
Jan 16, 2026
5.49
5.78
5.49
5.73
5.73
+5.33%
2,836,000
1.32
Jan 15, 2026
5.57
5.69
5.41
5.44
5.44
-2.33%
2,200,000
0.99
Jan 14, 2026
5.79
5.85
5.56
5.57
5.57
-1.94%
1,434,000
0.64
Jan 13, 2026
5.81
5.99
5.54
5.68
5.68
-2.07%
910,706
0.41
Rows: