Education
About Us
Working with TipRanks
Follow Us
Shanghai Fudan Microelectronics Group Co Ltd Class H (HK:1385)
:1385
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
50.00
50.50
46.76
47.48
47.48
-5.61%
13,874,890
2.24
Jan 13, 2026
53.35
53.35
49.32
50.30
50.30
-4.91%
10,232,950
1.67
Jan 12, 2026
52.10
53.20
50.55
52.90
52.90
+3.73%
14,792,000
2.43
Jan 09, 2026
52.95
55.45
50.30
51.00
51.00
-3.68%
15,764,560
2.69
Jan 08, 2026
49.94
54.50
49.80
52.95
52.95
+5.27%
9,347,744
1.63
Jan 07, 2026
52.50
52.80
49.02
50.30
50.30
-0.98%
7,605,400
1.35
Jan 06, 2026
51.60
52.20
50.00
50.80
50.80
-1.55%
6,213,364
1.11
Jan 05, 2026
47.26
51.75
46.26
51.60
51.60
+9.23%
10,611,400
1.91
Jan 02, 2026
45.32
47.40
44.52
47.24
47.24
+4.24%
1,721,572
0.31
Dec 31, 2025
46.28
46.28
44.50
45.32
45.32
-1.65%
4,235,000
0.73
Dec 30, 2025
47.76
48.00
45.96
46.08
46.08
-1.96%
7,113,716
1.23
Dec 29, 2025
49.00
49.38
46.50
47.00
47.00
+8.29%
24,914,350
4.50
Dec 24, 2025
43.30
45.10
42.90
43.40
43.40
+1.50%
4,034,456
0.72
Dec 23, 2025
44.66
44.80
42.76
42.76
42.76
-4.25%
4,439,386
0.79
Dec 22, 2025
45.48
45.78
44.40
44.66
44.66
-0.89%
3,896,514
0.68
Dec 19, 2025
45.06
46.94
44.24
45.06
45.06
0.00%
6,336,702
1.09
Dec 18, 2025
42.10
46.28
41.08
45.06
45.06
+7.03%
10,841,500
1.87
Dec 17, 2025
40.48
42.10
40.46
42.10
42.10
+4.00%
3,294,000
0.55
Dec 16, 2025
41.08
41.10
39.72
40.48
40.48
-1.46%
3,687,400
0.59
Dec 15, 2025
40.20
42.78
39.68
41.08
41.08
+1.08%
5,138,000
0.81
Dec 12, 2025
40.44
40.98
38.70
40.64
40.64
+0.49%
4,842,073
0.75
Dec 11, 2025
41.28
42.18
39.84
40.44
40.44
-2.55%
4,556,489
0.70
Dec 10, 2025
41.06
41.80
40.38
41.50
41.50
+0.10%
1,703,600
0.26
Dec 09, 2025
41.86
42.48
41.12
41.46
41.46
-1.29%
2,468,950
0.37
Dec 08, 2025
40.80
42.80
40.80
42.00
42.00
+3.09%
4,411,739
0.66
Dec 05, 2025
39.40
40.80
38.98
40.74
40.74
+2.21%
3,311,000
0.49
Dec 04, 2025
38.60
40.10
38.60
39.86
39.86
+2.84%
2,222,030
0.32
Dec 03, 2025
39.76
39.76
38.70
38.76
38.76
-2.52%
1,629,024
0.23
Dec 02, 2025
39.50
39.90
38.60
39.76
39.76
+0.61%
2,493,000
0.35
Dec 01, 2025
38.82
39.88
38.40
39.52
39.52
+2.92%
2,600,663
0.36
Nov 28, 2025
38.56
39.12
37.60
38.40
38.40
-0.72%
2,496,066
0.33
Nov 27, 2025
38.52
39.82
38.52
38.68
38.68
+0.10%
2,530,000
0.32
Nov 26, 2025
38.70
39.38
38.30
38.64
38.64
-0.62%
2,328,000
0.29
Nov 25, 2025
38.46
39.50
38.46
38.88
38.88
+2.05%
2,501,350
0.30
Nov 24, 2025
37.80
38.40
36.20
38.10
38.10
+2.42%
3,332,018
0.39
Nov 21, 2025
37.50
38.02
36.62
37.20
37.20
-3.78%
3,474,667
0.41
Nov 20, 2025
39.70
40.58
38.34
38.66
38.66
-1.43%
3,636,130
0.42
Nov 19, 2025
40.46
41.06
38.76
39.22
39.22
-3.64%
3,847,160
0.44
Nov 18, 2025
41.00
42.10
40.36
40.70
40.70
-0.54%
5,403,050
0.61
Nov 17, 2025
40.00
42.14
40.00
40.92
40.92
+4.65%
6,895,000
0.78
Nov 14, 2025
40.52
41.46
38.90
39.10
39.10
-5.92%
6,308,000
0.71
Nov 13, 2025
41.20
42.20
40.40
41.56
41.56
+1.56%
3,435,328
0.38
Nov 12, 2025
40.94
41.12
39.56
40.92
40.92
+0.20%
3,202,536
0.36
Nov 11, 2025
40.64
41.90
39.88
40.84
40.84
+1.44%
4,843,559
0.54
Nov 10, 2025
39.90
40.90
39.02
40.26
40.26
+0.85%
6,725,000
0.75
Nov 07, 2025
40.56
40.56
39.26
39.92
39.92
-3.11%
6,860,224
0.76
Nov 06, 2025
39.82
41.60
39.14
41.20
41.20
+4.30%
5,049,050
0.56
Nov 05, 2025
40.50
40.50
39.04
39.50
39.50
-4.59%
7,246,291
0.80
Nov 04, 2025
42.78
43.66
41.24
41.40
41.40
-2.08%
3,090,311
0.34
Nov 03, 2025
42.24
43.40
40.58
42.28
42.28
-0.09%
4,426,000
0.49
Rows: