Shanghai Fudan Microelectronics Group Co Ltd Class H (HK:1385)
:1385
Want to see HK:1385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.32
37.60
36.20
37.60
37.60
+3.52%
6,930,858
1.37
May 21, 2026
38.60
39.44
35.72
36.32
36.32
-4.27%
6,602,033
1.33
May 20, 2026
37.82
38.38
36.76
37.94
37.94
+0.58%
7,079,575
1.44
May 19, 2026
38.72
38.74
36.52
37.72
37.72
-2.63%
9,236,488
1.94
May 18, 2026
38.62
39.88
37.44
38.74
38.74
+1.04%
8,232,425
1.78
May 15, 2026
40.20
40.88
38.12
38.34
38.34
-5.75%
8,918,204
1.99
May 14, 2026
43.10
43.10
40.20
40.68
40.68
-3.42%
5,126,178
1.15
May 13, 2026
42.80
43.50
40.04
42.12
42.12
-3.26%
7,564,252
1.72
May 12, 2026
45.12
45.48
42.74
43.54
43.54
-2.81%
4,783,658
1.07
May 11, 2026
43.10
45.64
43.00
44.80
44.80
+5.46%
7,245,243
1.65
May 08, 2026
41.94
42.48
40.90
42.48
42.48
+0.52%
6,557,107
1.48
May 07, 2026
43.30
43.30
41.66
42.26
42.26
-0.52%
5,960,780
1.32
May 06, 2026
41.66
44.42
41.02
42.48
42.48
+3.46%
12,353,000
2.80
May 05, 2026
41.70
41.72
40.50
41.06
41.06
-1.68%
1,165,223
0.26
May 04, 2026
40.50
42.62
39.24
41.76
41.76
+7.46%
2,575,300
0.57
May 01, 2026
38.86
42.00
38.10
38.86
38.86
0.00%
0
0.00
Apr 30, 2026
41.94
42.00
38.10
38.86
38.86
-8.39%
16,174,350
3.60
Apr 29, 2026
42.10
42.90
41.82
42.42
42.42
-0.89%
2,553,278
0.55
Apr 28, 2026
45.16
45.38
42.50
42.80
42.80
-4.38%
3,940,638
0.85
Apr 27, 2026
44.04
45.26
43.40
44.76
44.76
+2.75%
3,693,687
0.79
Apr 24, 2026
44.48
45.00
41.88
43.56
43.56
-2.07%
7,399,680
1.57
Apr 23, 2026
44.90
46.18
43.94
44.48
44.48
-0.89%
4,191,862
0.88
Apr 22, 2026
45.00
45.22
44.02
44.88
44.88
-0.09%
2,857,920
0.58
Apr 21, 2026
44.04
45.48
43.56
44.92
44.92
+2.00%
4,786,849
0.97
Apr 20, 2026
41.40
44.84
41.02
44.04
44.04
+6.53%
7,080,700
1.45
Apr 17, 2026
40.36
41.60
39.62
41.34
41.34
+2.48%
4,113,000
0.84
Apr 16, 2026
40.96
40.96
39.68
40.34
40.34
+1.26%
2,610,556
0.53
Apr 15, 2026
40.66
41.40
39.82
39.84
39.84
-0.25%
3,518,000
0.70
Apr 14, 2026
39.04
40.18
38.60
39.94
39.94
+4.83%
3,992,948
0.79
Apr 13, 2026
39.68
39.42
37.44
38.10
38.10
-3.98%
6,082,000
1.17
Apr 10, 2026
39.20
40.70
39.20
39.68
39.68
+1.33%
2,360,725
0.44
Apr 09, 2026
38.82
40.34
37.88
39.16
39.16
0.00%
3,927,000
0.72
Apr 08, 2026
36.42
39.20
36.42
39.16
39.16
+11.25%
8,163,024
1.46
Apr 07, 2026
35.20
37.82
34.62
35.20
35.20
0.00%
0
0.00
Apr 06, 2026
35.20
37.82
34.62
35.20
35.20
0.00%
0
0.00
Apr 03, 2026
35.20
37.82
34.62
35.20
35.20
0.00%
0
0.00
Apr 02, 2026
38.82
37.82
34.62
35.20
35.20
-7.56%
10,735,000
1.80
Apr 01, 2026
39.92
40.20
37.82
38.08
38.08
-0.88%
5,247,815
0.89
Mar 31, 2026
39.98
40.28
38.06
38.42
38.42
-2.59%
3,664,000
0.63
Mar 30, 2026
38.70
39.98
37.44
39.44
39.44
-1.00%
5,172,000
0.88
Mar 27, 2026
39.38
40.44
38.50
39.84
39.84
+1.17%
3,491,217
0.59
Mar 26, 2026
41.50
41.50
38.88
39.38
39.38
-4.37%
2,322,080
0.37
Mar 25, 2026
40.66
42.10
40.30
41.18
41.18
+1.38%
2,829,000
0.45
Mar 24, 2026
40.52
40.64
38.56
40.62
40.62
+3.46%
3,618,382
0.59
Mar 23, 2026
40.56
41.94
38.50
39.26
39.26
-6.61%
6,260,100
1.02
Mar 20, 2026
44.50
44.90
42.04
42.04
42.04
-4.32%
3,399,413
0.55
Mar 19, 2026
47.58
47.58
43.70
43.94
43.94
-8.42%
5,000,017
0.82
Mar 18, 2026
42.98
48.40
42.68
47.98
47.98
+13.11%
12,679,410
2.10
Mar 17, 2026
43.46
43.88
42.04
42.42
42.42
-1.12%
4,371,220
0.71
Mar 16, 2026
42.30
42.92
40.12
42.90
42.90
+0.99%
5,331,867
0.87
Rows: