Education
About Us
Working with TipRanks
Follow Us
Shanghai Fudan Microelectronics Group Co Ltd Class H (HK:1385)
:1385
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
49.10
50.80
48.14
50.50
50.50
+3.40%
5,403,201
0.93
Feb 02, 2026
51.70
51.70
48.30
48.84
48.84
-6.08%
7,367,744
1.27
Jan 30, 2026
49.94
52.00
48.68
52.00
52.00
+4.12%
11,826,040
2.09
Jan 29, 2026
51.45
51.55
49.32
49.94
49.94
-2.37%
5,455,400
0.97
Jan 28, 2026
50.60
52.80
50.20
51.15
51.15
+1.29%
6,188,000
1.10
Jan 27, 2026
48.10
51.45
46.32
50.50
50.50
+5.12%
7,443,400
1.30
Jan 26, 2026
48.30
49.48
47.20
48.04
48.04
-1.68%
8,535,305
1.53
Jan 23, 2026
45.86
49.50
45.62
48.86
48.86
+7.43%
11,312,000
2.04
Jan 22, 2026
46.92
47.18
44.56
45.48
45.48
-1.60%
5,813,000
1.02
Jan 21, 2026
45.04
47.52
45.04
46.22
46.22
+1.01%
5,833,040
1.01
Jan 20, 2026
46.00
46.92
45.60
45.76
45.76
-1.12%
4,434,000
0.76
Jan 19, 2026
48.00
48.00
45.88
46.28
46.28
-3.42%
6,264,000
1.08
Jan 16, 2026
48.00
48.00
46.54
47.92
47.92
+1.10%
6,770,820
1.17
Jan 15, 2026
47.54
47.60
46.04
47.40
47.40
-0.17%
7,480,900
1.29
Jan 14, 2026
50.00
50.50
46.76
47.48
47.48
-5.61%
13,874,890
2.44
Jan 13, 2026
53.35
53.35
49.32
50.30
50.30
-4.91%
10,232,950
1.82
Jan 12, 2026
52.10
53.20
50.55
52.90
52.90
+3.73%
14,792,000
2.69
Jan 09, 2026
52.95
55.45
50.30
51.00
51.00
-3.68%
15,764,560
2.93
Jan 08, 2026
49.94
54.50
49.80
52.95
52.95
+5.27%
9,347,744
1.73
Jan 07, 2026
52.50
52.80
49.02
50.30
50.30
-0.98%
7,605,400
1.41
Jan 06, 2026
51.60
52.20
50.00
50.80
50.80
-1.55%
6,213,364
1.14
Jan 05, 2026
47.26
51.75
46.26
51.60
51.60
+9.23%
10,611,400
1.99
Jan 02, 2026
45.32
47.40
44.52
47.24
47.24
+4.24%
1,721,572
0.32
Jan 01, 2026
45.32
46.28
44.50
45.32
45.32
0.00%
0
0.00
Dec 31, 2025
46.28
46.28
44.50
45.32
45.32
-1.65%
4,235,000
0.80
Dec 30, 2025
47.76
48.00
45.96
46.08
46.08
-1.96%
7,113,716
1.36
Dec 29, 2025
49.00
49.38
46.50
47.00
47.00
+8.29%
24,914,350
5.17
Dec 26, 2025
43.40
45.10
42.90
43.40
43.40
0.00%
0
0.00
Dec 25, 2025
43.40
45.10
42.90
43.40
43.40
0.00%
0
0.00
Dec 24, 2025
43.30
45.10
42.90
43.40
43.40
+1.50%
4,034,456
0.77
Dec 23, 2025
44.66
44.80
42.76
42.76
42.76
-4.25%
4,439,386
0.84
Dec 22, 2025
45.48
45.78
44.40
44.66
44.66
-0.89%
3,896,514
0.73
Dec 19, 2025
45.06
46.94
44.24
45.06
45.06
0.00%
6,336,702
1.19
Dec 18, 2025
42.10
46.28
41.08
45.06
45.06
+7.03%
10,841,500
2.06
Dec 17, 2025
40.48
42.10
40.46
42.10
42.10
+4.00%
3,294,000
0.61
Dec 16, 2025
41.08
41.10
39.72
40.48
40.48
-1.46%
3,687,400
0.67
Dec 15, 2025
40.20
42.78
39.68
41.08
41.08
+1.08%
5,138,000
0.92
Dec 12, 2025
40.44
40.98
38.70
40.64
40.64
+0.49%
4,842,073
0.85
Dec 11, 2025
41.28
42.18
39.84
40.44
40.44
-2.55%
4,556,489
0.76
Dec 10, 2025
41.06
41.80
40.38
41.50
41.50
+0.10%
1,703,600
0.28
Dec 09, 2025
41.86
42.48
41.12
41.46
41.46
-1.29%
2,468,950
0.39
Dec 08, 2025
40.80
42.80
40.80
42.00
42.00
+3.09%
4,411,739
0.70
Dec 05, 2025
39.40
40.80
38.98
40.74
40.74
+2.21%
3,311,000
0.52
Dec 04, 2025
38.60
40.10
38.60
39.86
39.86
+2.84%
2,222,030
0.34
Dec 03, 2025
39.76
39.76
38.70
38.76
38.76
-2.52%
1,629,024
0.25
Dec 02, 2025
39.50
39.90
38.60
39.76
39.76
+0.61%
2,493,000
0.37
Dec 01, 2025
38.82
39.88
38.40
39.52
39.52
+2.92%
2,600,663
0.38
Nov 28, 2025
38.56
39.12
37.60
38.40
38.40
-0.72%
2,496,066
0.36
Nov 27, 2025
38.52
39.82
38.52
38.68
38.68
+0.10%
2,530,000
0.36
Nov 26, 2025
38.70
39.38
38.30
38.64
38.64
-0.62%
2,328,000
0.33
Rows: