Shanghai Fudan Microelectronics Group Co Ltd Class H (HK:1385)
:1385
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.20
40.70
39.20
39.68
39.68
+1.33%
2,360,725
0.44
Apr 09, 2026
38.82
40.34
37.88
39.16
39.16
0.00%
3,927,000
0.72
Apr 08, 2026
36.42
39.20
36.42
39.16
39.16
+11.25%
8,163,024
1.46
Apr 07, 2026
38.82
37.82
34.62
35.20
35.20
0.00%
0
0.00
Apr 06, 2026
38.82
37.82
34.62
35.20
35.20
0.00%
0
0.00
Apr 03, 2026
38.82
37.82
34.62
35.20
35.20
0.00%
0
0.00
Apr 02, 2026
38.82
37.82
34.62
35.20
35.20
-7.56%
10,735,000
1.80
Apr 01, 2026
39.92
40.20
37.82
38.08
38.08
-0.88%
5,247,815
0.89
Mar 31, 2026
39.98
40.28
38.06
38.42
38.42
-2.59%
3,664,000
0.63
Mar 30, 2026
38.70
39.98
37.44
39.44
39.44
-1.00%
5,172,000
0.88
Mar 27, 2026
39.38
40.44
38.50
39.84
39.84
+1.17%
3,491,217
0.59
Mar 26, 2026
41.50
41.50
38.88
39.38
39.38
-4.37%
2,322,080
0.37
Mar 25, 2026
40.66
42.10
40.30
41.18
41.18
+1.38%
2,829,000
0.45
Mar 24, 2026
40.52
40.64
38.56
40.62
40.62
+3.46%
3,618,382
0.59
Mar 23, 2026
40.56
41.94
38.50
39.26
39.26
-6.61%
6,260,100
1.02
Mar 20, 2026
44.50
44.90
42.04
42.04
42.04
-4.32%
3,399,413
0.55
Mar 19, 2026
47.58
47.58
43.70
43.94
43.94
-8.42%
5,000,017
0.82
Mar 18, 2026
42.98
48.40
42.68
47.98
47.98
+13.11%
12,679,410
2.10
Mar 17, 2026
43.46
43.88
42.04
42.42
42.42
-1.12%
4,371,220
0.71
Mar 16, 2026
42.30
42.92
40.12
42.90
42.90
+0.99%
5,331,867
0.87
Mar 13, 2026
42.54
43.28
41.02
42.48
42.48
-0.14%
2,510,292
0.41
Mar 12, 2026
44.50
45.38
41.04
42.54
42.54
-3.80%
8,674,946
1.43
Mar 11, 2026
48.00
48.00
44.18
44.22
44.22
-5.87%
4,789,351
0.79
Mar 10, 2026
46.70
48.12
46.20
46.98
46.98
+2.17%
3,484,000
0.57
Mar 09, 2026
46.00
46.10
43.54
45.98
45.98
-3.81%
4,098,539
0.68
Mar 06, 2026
46.60
48.28
45.04
47.80
47.80
+2.53%
3,139,000
0.52
Mar 05, 2026
47.20
48.80
45.52
46.62
46.62
+1.26%
3,268,767
0.54
Mar 04, 2026
45.20
47.26
45.20
46.04
46.04
-1.24%
3,295,635
0.55
Mar 03, 2026
51.90
52.70
46.40
46.62
46.62
-10.00%
6,888,934
1.15
Mar 02, 2026
48.50
51.90
48.20
51.80
51.80
+5.16%
8,534,204
1.46
Feb 27, 2026
49.18
49.70
47.78
49.26
49.26
+0.65%
3,006,762
0.51
Feb 26, 2026
50.35
50.60
47.90
48.94
48.94
-2.32%
5,366,100
0.92
Feb 25, 2026
49.40
50.50
48.30
50.10
50.10
+1.46%
3,181,792
0.55
Feb 24, 2026
50.90
51.00
48.46
49.38
49.38
-2.02%
2,429,143
0.42
Feb 23, 2026
51.00
51.45
49.80
50.40
50.40
+1.20%
2,086,981
0.36
Feb 20, 2026
51.20
51.25
49.34
49.80
49.80
-2.73%
3,373,684
0.58
Feb 19, 2026
51.20
53.80
50.70
51.20
51.20
0.00%
0
0.00
Feb 18, 2026
51.20
53.80
50.70
51.20
51.20
0.00%
0
0.00
Feb 17, 2026
51.20
53.80
50.70
51.20
51.20
0.00%
0
0.00
Feb 16, 2026
53.80
53.80
50.70
51.20
51.20
-4.74%
2,622,000
0.44
Feb 13, 2026
56.30
56.50
53.20
53.75
53.75
-4.53%
3,404,747
0.57
Feb 12, 2026
55.55
57.00
54.65
56.30
56.30
+5.23%
9,310,671
1.56
Feb 11, 2026
52.90
53.80
51.90
53.80
53.80
+0.56%
3,560,568
0.59
Feb 10, 2026
51.50
54.30
51.05
53.50
53.50
+2.69%
9,054,200
1.53
Feb 09, 2026
48.06
52.40
47.56
52.10
52.10
+10.62%
10,191,910
1.75
Feb 06, 2026
46.00
48.18
45.64
47.10
47.10
+1.77%
6,474,000
1.12
Feb 05, 2026
47.88
47.88
45.50
46.28
46.28
-3.34%
3,987,448
0.68
Feb 04, 2026
49.50
50.05
45.86
47.88
47.88
-5.19%
7,783,161
1.34
Feb 03, 2026
49.10
50.80
48.14
50.50
50.50
+3.40%
5,403,201
0.93
Feb 02, 2026
51.70
51.70
48.30
48.84
48.84
-6.08%
7,367,744
1.27
Rows: