Pacific Textiles Holdings Limited (HK:1382)

:1382

Hong Kong Market

1382

Pacific Textiles Holdings

RESEARCH TOOLSreports

Pacific Textiles Holdings (1382) Historical Prices

4 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 13, 2026

1.14

1.14

1.10

1.11

1.11

-2.63%

1,695,000

1.05

Apr 10, 2026

1.13

1.15

1.13

1.14

1.14

-0.87%

977,433

0.60

Apr 09, 2026

1.15

1.15

1.13

1.15

1.15

-0.86%

438,000

0.27

Apr 08, 2026

1.11

1.17

1.11

1.16

1.16

+3.57%

1,601,000

0.99

Apr 07, 2026

1.09

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 06, 2026

1.09

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 03, 2026

1.09

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.09

1.12

1.09

1.12

1.12

+1.82%

395,000

0.23

Apr 01, 2026

1.10

1.12

1.08

1.10

1.10

+1.85%

3,896,000

2.36

Mar 31, 2026

1.08

1.10

1.06

1.08

1.08

-1.82%

1,988,000

1.23

Mar 30, 2026

1.14

1.14

1.07

1.10

1.10

-4.35%

5,598,000

3.63

Mar 27, 2026

1.15

1.16

1.13

1.15

1.15

0.00%

2,111,000

1.38

Mar 26, 2026

1.18

1.18

1.13

1.15

1.15

-1.71%

6,180,000

4.20

Mar 25, 2026

1.21

1.21

1.16

1.17

1.17

-0.85%

1,368,000

0.94

Mar 24, 2026

1.20

1.22

1.17

1.18

1.18

-0.84%

2,960,781

2.11

Mar 23, 2026

1.22

1.22

1.18

1.19

1.19

-3.25%

4,655,000

3.49

Mar 20, 2026

1.24

1.24

1.21

1.23

1.23

-0.81%

2,053,402

1.56

Mar 19, 2026

1.25

1.25

1.23

1.24

1.24

-0.80%

1,503,000

1.16

Mar 18, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

1,279,000

0.99

Mar 17, 2026

1.25

1.27

1.24

1.25

1.25

0.00%

2,376,000

1.87

Mar 16, 2026

1.25

1.26

1.24

1.25

1.25

-0.79%

1,947,000

1.54

Mar 13, 2026

1.27

1.28

1.25

1.26

1.26

-0.79%

2,003,000

1.58

Mar 12, 2026

1.27

1.28

1.26

1.27

1.27

0.00%

721,000

0.55

Mar 11, 2026

1.27

1.29

1.27

1.27

1.27

0.00%

843,388

0.62

Mar 10, 2026

1.29

1.29

1.27

1.27

1.27

0.00%

1,112,000

0.73

Mar 09, 2026

1.30

1.30

1.26

1.27

1.27

-2.31%

4,550,000

3.05

Mar 06, 2026

1.30

1.32

1.30

1.30

1.30

0.00%

1,770,877

1.18

Mar 05, 2026

1.30

1.31

1.29

1.30

1.30

+2.36%

1,021,000

0.67

Mar 04, 2026

1.32

1.32

1.27

1.27

1.27

-3.05%

2,435,000

1.63

Mar 03, 2026

1.31

1.32

1.29

1.31

1.31

0.00%

2,860,000

1.92

Mar 02, 2026

1.31

1.32

1.30

1.31

1.31

-1.50%

1,287,000

0.84

Feb 27, 2026

1.31

1.34

1.31

1.33

1.33

+1.53%

661,000

0.42

Feb 26, 2026

1.32

1.33

1.31

1.31

1.31

-0.76%

612,000

0.37

Feb 25, 2026

1.32

1.35

1.32

1.32

1.32

0.00%

848,375

0.51

Feb 24, 2026

1.35

1.35

1.32

1.32

1.32

-2.22%

1,185,000

0.71

Feb 23, 2026

1.32

1.37

1.31

1.35

1.35

+3.05%

3,926,000

2.42

Feb 20, 2026

1.27

1.33

1.27

1.31

1.31

+3.15%

3,411,000

2.16

Feb 19, 2026

1.27

1.27

1.25

1.27

1.27

0.00%

0

0.00

Feb 18, 2026

1.27

1.27

1.25

1.27

1.27

0.00%

0

0.00

Feb 17, 2026

1.27

1.27

1.25

1.27

1.27

0.00%

0

0.00

Feb 16, 2026

1.26

1.27

1.25

1.27

1.27

+0.79%

410,000

0.24

Feb 13, 2026

1.25

1.26

1.24

1.26

1.26

-0.79%

469,000

0.27

Feb 12, 2026

1.25

1.27

1.25

1.27

1.27

+1.60%

483,000

0.27

Feb 11, 2026

1.24

1.27

1.24

1.26

1.26

+0.80%

1,518,000

0.87

Feb 10, 2026

1.24

1.27

1.24

1.25

1.25

+0.81%

783,220

0.44

Feb 09, 2026

1.23

1.26

1.21

1.24

1.24

+0.81%

1,530,000

0.85

Feb 06, 2026

1.23

1.25

1.22

1.23

1.23

-0.81%

2,083,902

1.11

Feb 05, 2026

1.25

1.25

1.23

1.24

1.24

-0.80%

784,000

0.33

Feb 04, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

889,000

0.38

Feb 03, 2026

1.23

1.25

1.23

1.25

1.25

+1.63%

817,560

0.34

Rows:

50