Pacific Textiles Holdings Limited (HK:1382)

:1382

Hong Kong Market

1382

Pacific Textiles Holdings

RESEARCH TOOLSreports

Want to see HK:1382 full AI Analyst Report?

Pacific Textiles Holdings (1382) Historical Prices

4 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 11, 2026

1.25

1.26

1.24

1.25

1.25

+0.81%

930,000

0.52

May 08, 2026

1.25

1.25

1.23

1.24

1.24

-0.80%

397,399

0.22

May 07, 2026

1.25

1.26

1.25

1.25

1.25

-0.79%

405,000

0.22

May 06, 2026

1.26

1.26

1.24

1.26

1.26

-0.79%

1,142,000

0.63

May 05, 2026

1.23

1.27

1.23

1.27

1.27

+0.79%

4,863,000

2.78

May 04, 2026

1.16

1.26

1.16

1.26

1.26

+7.69%

4,147,000

2.44

May 01, 2026

1.17

1.17

1.14

1.17

1.17

0.00%

0

0.00

Apr 30, 2026

1.16

1.17

1.14

1.17

1.17

+2.63%

1,154,000

0.67

Apr 29, 2026

1.18

1.18

1.13

1.14

1.14

0.00%

7,953,000

4.94

Apr 28, 2026

1.15

1.16

1.14

1.14

1.14

-0.87%

1,371,000

0.85

Apr 27, 2026

1.15

1.17

1.14

1.15

1.15

0.00%

2,640,000

1.62

Apr 24, 2026

1.18

1.18

1.15

1.15

1.15

-1.71%

1,312,426

0.82

Apr 23, 2026

1.17

1.18

1.17

1.17

1.17

-0.85%

1,472,000

0.89

Apr 22, 2026

1.18

1.20

1.15

1.18

1.18

-0.84%

2,400,000

1.47

Apr 21, 2026

1.18

1.19

1.17

1.19

1.19

+0.85%

754,000

0.46

Apr 20, 2026

1.14

1.18

1.12

1.18

1.18

+3.51%

2,825,000

1.76

Apr 17, 2026

1.13

1.14

1.12

1.14

1.14

+0.88%

866,000

0.54

Apr 16, 2026

1.12

1.13

1.12

1.13

1.13

+0.89%

676,000

0.42

Apr 15, 2026

1.13

1.14

1.12

1.12

1.12

-0.88%

682,000

0.42

Apr 14, 2026

1.12

1.13

1.11

1.13

1.13

+1.80%

1,719,000

1.06

Apr 13, 2026

1.14

1.14

1.10

1.11

1.11

-2.63%

1,695,000

1.05

Apr 10, 2026

1.13

1.15

1.13

1.14

1.14

-0.87%

977,433

0.60

Apr 09, 2026

1.15

1.15

1.13

1.15

1.15

-0.86%

438,000

0.27

Apr 08, 2026

1.11

1.17

1.11

1.16

1.16

+3.57%

1,601,000

0.99

Apr 07, 2026

1.09

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 06, 2026

1.09

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 03, 2026

1.09

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.09

1.12

1.09

1.12

1.12

+1.82%

395,000

0.23

Apr 01, 2026

1.10

1.12

1.08

1.10

1.10

+1.85%

3,896,000

2.36

Mar 31, 2026

1.08

1.10

1.06

1.08

1.08

-1.82%

1,988,000

1.23

Mar 30, 2026

1.14

1.14

1.07

1.10

1.10

-4.35%

5,598,000

3.63

Mar 27, 2026

1.15

1.16

1.13

1.15

1.15

0.00%

2,111,000

1.38

Mar 26, 2026

1.18

1.18

1.13

1.15

1.15

-1.71%

6,180,000

4.20

Mar 25, 2026

1.21

1.21

1.16

1.17

1.17

-0.85%

1,368,000

0.94

Mar 24, 2026

1.20

1.22

1.17

1.18

1.18

-0.84%

2,960,781

2.11

Mar 23, 2026

1.22

1.22

1.18

1.19

1.19

-3.25%

4,655,000

3.49

Mar 20, 2026

1.24

1.24

1.21

1.23

1.23

-0.81%

2,053,402

1.56

Mar 19, 2026

1.25

1.25

1.23

1.24

1.24

-0.80%

1,503,000

1.16

Mar 18, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

1,279,000

0.99

Mar 17, 2026

1.25

1.27

1.24

1.25

1.25

0.00%

2,376,000

1.87

Mar 16, 2026

1.25

1.26

1.24

1.25

1.25

-0.79%

1,947,000

1.54

Mar 13, 2026

1.27

1.28

1.25

1.26

1.26

-0.79%

2,003,000

1.58

Mar 12, 2026

1.27

1.28

1.26

1.27

1.27

0.00%

721,000

0.55

Mar 11, 2026

1.27

1.29

1.27

1.27

1.27

0.00%

843,388

0.62

Mar 10, 2026

1.29

1.29

1.27

1.27

1.27

0.00%

1,112,000

0.73

Mar 09, 2026

1.30

1.30

1.26

1.27

1.27

-2.31%

4,550,000

3.05

Mar 06, 2026

1.30

1.32

1.30

1.30

1.30

0.00%

1,770,877

1.18

Mar 05, 2026

1.30

1.31

1.29

1.30

1.30

+2.36%

1,021,000

0.67

Mar 04, 2026

1.32

1.32

1.27

1.27

1.27

-3.05%

2,435,000

1.63

Mar 03, 2026

1.31

1.32

1.29

1.31

1.31

0.00%

2,860,000

1.92

Rows:

50