Education
About Us
Working with TipRanks
Follow Us
Pacific Textiles Holdings Limited (HK:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.27
1.31
1.27
1.29
1.29
+1.57%
2,981,000
1.19
Dec 12, 2025
1.25
1.29
1.25
1.27
1.27
+1.60%
3,813,000
1.55
Dec 11, 2025
1.24
1.26
1.22
1.25
1.25
+2.46%
11,282,000
4.91
Dec 10, 2025
1.27
1.28
1.25
1.27
1.22
+4.10%
3,219,000
1.43
Dec 09, 2025
1.25
1.27
1.24
1.27
1.22
+5.83%
2,210,000
0.98
Dec 08, 2025
1.24
1.26
1.24
1.25
1.20
+4.95%
2,259,000
1.01
Dec 05, 2025
1.25
1.25
1.24
1.24
1.19
+3.33%
894,399
0.40
Dec 04, 2025
1.25
1.26
1.24
1.25
1.20
+4.17%
2,316,000
1.05
Dec 03, 2025
1.25
1.26
1.25
1.25
1.20
+4.17%
3,941,547
1.82
Dec 02, 2025
1.26
1.27
1.25
1.25
1.20
+3.31%
2,397,000
1.11
Dec 01, 2025
1.27
1.28
1.25
1.26
1.21
+4.13%
6,594,000
3.18
Nov 28, 2025
1.24
1.26
1.24
1.26
1.21
+5.79%
1,270,000
0.62
Nov 27, 2025
1.24
1.25
1.24
1.24
1.19
+4.11%
1,667,000
0.81
Nov 26, 2025
1.24
1.24
1.23
1.24
1.19
+4.11%
1,020,193
0.50
Nov 25, 2025
1.24
1.26
1.23
1.24
1.19
+4.11%
846,000
0.41
Nov 24, 2025
1.23
1.25
1.23
1.24
1.19
+5.00%
1,755,000
0.85
Nov 21, 2025
1.23
1.25
1.22
1.23
1.18
+2.50%
1,669,405
0.80
Nov 20, 2025
1.25
1.26
1.24
1.25
1.20
+4.17%
1,216,000
0.58
Nov 19, 2025
1.25
1.26
1.24
1.25
1.20
+4.17%
1,927,000
0.93
Nov 18, 2025
1.27
1.27
1.24
1.25
1.20
+1.71%
4,623,000
2.25
Nov 17, 2025
1.28
1.29
1.27
1.28
1.23
+3.31%
1,629,000
0.79
Nov 14, 2025
1.29
1.31
1.28
1.29
1.24
+4.12%
1,000,500
0.46
Nov 13, 2025
1.30
1.31
1.28
1.29
1.24
+1.74%
2,253,000
1.05
Nov 12, 2025
1.28
1.32
1.27
1.32
1.27
+8.11%
2,952,000
1.36
Nov 11, 2025
1.27
1.31
1.25
1.27
1.22
+4.10%
7,548,000
3.58
Nov 10, 2025
1.34
1.34
1.25
1.27
1.22
-5.51%
29,718,000
18.08
Nov 07, 2025
1.41
1.41
1.39
1.40
1.34
+3.40%
1,818,353
1.12
Nov 06, 2025
1.39
1.42
1.39
1.41
1.35
+4.91%
2,222,000
1.35
Nov 05, 2025
1.41
1.41
1.39
1.40
1.34
+2.64%
3,503,000
2.19
Nov 04, 2025
1.43
1.44
1.42
1.42
1.36
+2.68%
1,000,354
0.62
Nov 03, 2025
1.44
1.44
1.42
1.44
1.38
+3.45%
2,181,000
1.38
Oct 31, 2025
1.44
1.45
1.43
1.45
1.39
+4.17%
2,750,000
1.74
Oct 30, 2025
1.45
1.45
1.43
1.45
1.39
+4.84%
1,364,000
0.86
Oct 28, 2025
1.45
1.45
1.43
1.44
1.38
+3.45%
1,580,000
0.98
Oct 27, 2025
1.43
1.45
1.43
1.45
1.39
+4.84%
2,039,000
1.27
Oct 24, 2025
1.45
1.45
1.43
1.44
1.38
+3.45%
642,000
0.38
Oct 23, 2025
1.43
1.45
1.43
1.45
1.39
+4.17%
354,346
0.21
Oct 22, 2025
1.44
1.45
1.44
1.45
1.39
+4.84%
530,000
0.31
Oct 21, 2025
1.46
1.46
1.44
1.44
1.38
+4.12%
1,668,000
0.95
Oct 20, 2025
1.47
1.47
1.43
1.44
1.38
+4.88%
332,000
0.19
Oct 17, 2025
1.44
1.44
1.42
1.43
1.37
+2.00%
1,399,000
0.79
Oct 16, 2025
1.46
1.47
1.45
1.46
1.40
+4.89%
568,000
0.32
Oct 15, 2025
1.46
1.47
1.45
1.45
1.39
+2.69%
1,310,000
0.73
Oct 14, 2025
1.46
1.49
1.46
1.47
1.41
+5.60%
1,995,000
1.10
Oct 13, 2025
1.45
1.47
1.40
1.45
1.39
+3.42%
5,296,000
3.01
Oct 10, 2025
1.48
1.49
1.44
1.46
1.40
+2.03%
5,659,000
3.35
Oct 09, 2025
1.48
1.49
1.47
1.49
1.43
+4.86%
1,190,834
0.71
Oct 08, 2025
1.49
1.49
1.47
1.48
1.42
+2.78%
182,000
0.11
Oct 06, 2025
1.49
1.50
1.48
1.50
1.44
+4.17%
1,510,000
0.89
Oct 03, 2025
1.49
1.51
1.47
1.50
1.44
+4.82%
1,868,317
1.11
Rows: