Education
About Us
Working with TipRanks
Follow Us
Pacific Textiles Holdings Limited (HK:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
780,000
0.33
Jan 09, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
225,000
0.10
Jan 08, 2026
1.23
1.26
1.23
1.26
1.26
+2.44%
2,279,161
0.95
Jan 07, 2026
1.23
1.25
1.23
1.23
1.23
-0.81%
981,000
0.40
Jan 06, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
926,000
0.37
Jan 05, 2026
1.25
1.26
1.24
1.24
1.24
-1.59%
1,347,547
0.55
Jan 02, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
720,000
0.29
Jan 01, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 31, 2025
1.24
1.25
1.24
1.25
1.25
+0.81%
782,000
0.31
Dec 30, 2025
1.25
1.26
1.24
1.24
1.24
-0.80%
1,413,724
0.57
Dec 29, 2025
1.25
1.26
1.25
1.25
1.25
0.00%
2,438,000
1.00
Dec 26, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 25, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.24
1.25
1.24
1.25
1.25
+0.81%
336,000
0.13
Dec 23, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
873,000
0.35
Dec 22, 2025
1.24
1.25
1.24
1.24
1.24
-0.80%
562,000
0.22
Dec 19, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
752,395
0.30
Dec 18, 2025
1.26
1.26
1.25
1.25
1.25
-1.57%
881,000
0.35
Dec 17, 2025
1.28
1.28
1.26
1.27
1.27
-1.55%
1,752,000
0.69
Dec 16, 2025
1.28
1.29
1.27
1.29
1.29
0.00%
2,270,000
0.91
Dec 15, 2025
1.27
1.31
1.27
1.29
1.29
+1.57%
2,981,000
1.21
Dec 12, 2025
1.25
1.29
1.25
1.27
1.27
+1.60%
3,813,000
1.58
Dec 11, 2025
1.24
1.26
1.22
1.25
1.25
+2.46%
11,282,000
5.03
Dec 10, 2025
1.27
1.28
1.25
1.27
1.22
0.00%
3,219,000
1.45
Dec 09, 2025
1.25
1.27
1.24
1.27
1.22
+1.67%
2,210,000
1.00
Dec 08, 2025
1.24
1.26
1.24
1.25
1.20
+0.76%
2,259,000
1.04
Dec 05, 2025
1.25
1.25
1.24
1.24
1.19
-0.75%
894,399
0.41
Dec 04, 2025
1.25
1.26
1.24
1.25
1.20
0.00%
2,316,000
1.07
Dec 03, 2025
1.25
1.26
1.25
1.25
1.20
0.00%
3,941,547
1.87
Dec 02, 2025
1.26
1.27
1.25
1.25
1.20
-0.83%
2,397,000
1.14
Dec 01, 2025
1.27
1.28
1.25
1.26
1.21
0.00%
6,594,000
3.29
Nov 28, 2025
1.24
1.26
1.24
1.26
1.21
+1.60%
1,270,000
0.63
Nov 27, 2025
1.24
1.25
1.24
1.24
1.19
0.00%
1,667,000
0.83
Nov 26, 2025
1.24
1.24
1.23
1.24
1.19
0.00%
1,020,193
0.51
Nov 25, 2025
1.24
1.26
1.23
1.24
1.19
0.00%
846,000
0.42
Nov 24, 2025
1.23
1.25
1.23
1.24
1.19
+0.85%
1,755,000
0.88
Nov 21, 2025
1.23
1.25
1.22
1.23
1.18
-1.58%
1,669,405
0.84
Nov 20, 2025
1.25
1.26
1.24
1.25
1.20
0.00%
1,216,000
0.61
Nov 19, 2025
1.25
1.26
1.24
1.25
1.20
0.00%
1,927,000
0.97
Nov 18, 2025
1.27
1.27
1.24
1.25
1.20
-2.36%
4,623,000
2.35
Nov 17, 2025
1.28
1.29
1.27
1.28
1.23
-0.81%
1,629,000
0.83
Nov 14, 2025
1.29
1.31
1.28
1.29
1.24
0.00%
1,000,500
0.51
Nov 13, 2025
1.30
1.31
1.28
1.29
1.24
-2.29%
2,253,000
1.14
Nov 12, 2025
1.28
1.32
1.27
1.32
1.27
+3.93%
2,952,000
1.49
Nov 11, 2025
1.27
1.31
1.25
1.27
1.22
0.00%
7,548,000
3.87
Nov 10, 2025
1.34
1.34
1.25
1.27
1.22
-9.23%
29,718,000
19.66
Nov 07, 2025
1.41
1.41
1.39
1.40
1.34
-0.74%
1,818,353
1.17
Nov 06, 2025
1.39
1.42
1.39
1.41
1.35
+0.74%
2,222,000
1.41
Nov 05, 2025
1.41
1.41
1.39
1.40
1.34
-1.47%
3,503,000
2.30
Nov 04, 2025
1.43
1.44
1.42
1.42
1.36
-1.37%
1,000,354
0.66
Rows: