Education
About Us
Working with TipRanks
Follow Us
Pacific Textiles Holdings Limited (HK:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.24
1.24
1.21
1.23
1.23
-0.81%
2,053,402
1.56
Mar 19, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
1,503,000
1.16
Mar 18, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
1,279,000
0.99
Mar 17, 2026
1.25
1.27
1.24
1.25
1.25
0.00%
2,376,000
1.87
Mar 16, 2026
1.25
1.26
1.24
1.25
1.25
-0.79%
1,947,000
1.54
Mar 13, 2026
1.27
1.28
1.25
1.26
1.26
-0.79%
2,003,000
1.58
Mar 12, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
721,000
0.55
Mar 11, 2026
1.27
1.29
1.27
1.27
1.27
0.00%
843,388
0.62
Mar 10, 2026
1.29
1.29
1.27
1.27
1.27
0.00%
1,112,000
0.73
Mar 09, 2026
1.30
1.30
1.26
1.27
1.27
-2.31%
4,550,000
3.05
Mar 06, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
1,770,877
1.18
Mar 05, 2026
1.30
1.31
1.29
1.30
1.30
+2.36%
1,021,000
0.67
Mar 04, 2026
1.32
1.32
1.27
1.27
1.27
-3.05%
2,435,000
1.63
Mar 03, 2026
1.31
1.32
1.29
1.31
1.31
0.00%
2,860,000
1.92
Mar 02, 2026
1.31
1.32
1.30
1.31
1.31
-1.50%
1,287,000
0.84
Feb 27, 2026
1.31
1.34
1.31
1.33
1.33
+1.53%
661,000
0.42
Feb 26, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
612,000
0.37
Feb 25, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
848,375
0.51
Feb 24, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
1,185,000
0.71
Feb 23, 2026
1.32
1.37
1.31
1.35
1.35
+3.05%
3,926,000
2.42
Feb 20, 2026
1.27
1.33
1.27
1.31
1.31
+3.15%
3,411,000
2.16
Feb 19, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Feb 18, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Feb 16, 2026
1.26
1.27
1.25
1.27
1.27
+0.79%
410,000
0.24
Feb 13, 2026
1.25
1.26
1.24
1.26
1.26
-0.79%
469,000
0.27
Feb 12, 2026
1.25
1.27
1.25
1.27
1.27
+1.60%
483,000
0.27
Feb 11, 2026
1.24
1.27
1.24
1.26
1.26
+0.80%
1,518,000
0.87
Feb 10, 2026
1.24
1.27
1.24
1.25
1.25
+0.81%
783,220
0.44
Feb 09, 2026
1.23
1.26
1.21
1.24
1.24
+0.81%
1,530,000
0.85
Feb 06, 2026
1.23
1.25
1.22
1.23
1.23
-0.81%
2,083,902
1.11
Feb 05, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
784,000
0.33
Feb 04, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
889,000
0.38
Feb 03, 2026
1.23
1.25
1.23
1.25
1.25
+1.63%
817,560
0.34
Feb 02, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
1,367,000
0.57
Jan 30, 2026
1.25
1.25
1.23
1.23
1.23
-1.60%
1,298,000
0.54
Jan 29, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
1,113,000
0.46
Jan 28, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
3,862,000
1.60
Jan 27, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
367,000
0.15
Jan 26, 2026
1.26
1.28
1.24
1.25
1.25
-2.34%
4,527,000
1.92
Jan 23, 2026
1.27
1.28
1.25
1.28
1.28
+2.40%
504,000
0.21
Jan 22, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
1,139,395
0.48
Jan 21, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
870,000
0.37
Jan 20, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
608,000
0.26
Jan 19, 2026
1.27
1.28
1.27
1.27
1.27
-0.78%
234,000
0.10
Jan 16, 2026
1.28
1.29
1.26
1.28
1.28
+0.79%
3,507,000
1.49
Jan 15, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
1,212,000
0.52
Jan 14, 2026
1.26
1.27
1.25
1.27
1.27
+1.60%
1,166,000
0.50
Jan 13, 2026
1.25
1.28
1.24
1.25
1.25
-0.79%
1,864,000
0.80
Jan 12, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
780,000
0.33
Rows: