Education
About Us
Working with TipRanks
Follow Us
Pacific Textiles Holdings Limited (HK:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
1,367,000
0.57
Jan 30, 2026
1.25
1.25
1.23
1.23
1.23
-1.60%
1,298,000
0.54
Jan 29, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
1,113,000
0.46
Jan 28, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
3,862,000
1.60
Jan 27, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
367,000
0.15
Jan 26, 2026
1.26
1.28
1.24
1.25
1.25
-2.34%
4,527,000
1.92
Jan 23, 2026
1.27
1.28
1.25
1.28
1.28
+2.40%
504,000
0.21
Jan 22, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
1,139,395
0.48
Jan 21, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
870,000
0.37
Jan 20, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
608,000
0.26
Jan 19, 2026
1.27
1.28
1.27
1.27
1.27
-0.78%
234,000
0.10
Jan 16, 2026
1.28
1.29
1.26
1.28
1.28
+0.79%
3,507,000
1.49
Jan 15, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
1,212,000
0.52
Jan 14, 2026
1.26
1.27
1.25
1.27
1.27
+1.60%
1,166,000
0.50
Jan 13, 2026
1.25
1.28
1.24
1.25
1.25
-0.79%
1,864,000
0.80
Jan 12, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
780,000
0.33
Jan 09, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
225,000
0.10
Jan 08, 2026
1.23
1.26
1.23
1.26
1.26
+2.44%
2,279,161
0.95
Jan 07, 2026
1.23
1.25
1.23
1.23
1.23
-0.81%
981,000
0.40
Jan 06, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
926,000
0.37
Jan 05, 2026
1.25
1.26
1.24
1.24
1.24
-1.59%
1,347,547
0.55
Jan 02, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
720,000
0.29
Jan 01, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 31, 2025
1.24
1.25
1.24
1.25
1.25
+0.81%
782,000
0.31
Dec 30, 2025
1.25
1.26
1.24
1.24
1.24
-0.80%
1,413,724
0.57
Dec 29, 2025
1.25
1.26
1.25
1.25
1.25
0.00%
2,438,000
1.00
Dec 26, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 25, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.24
1.25
1.24
1.25
1.25
+0.81%
336,000
0.13
Dec 23, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
873,000
0.35
Dec 22, 2025
1.24
1.25
1.24
1.24
1.24
-0.80%
562,000
0.22
Dec 19, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
752,395
0.30
Dec 18, 2025
1.26
1.26
1.25
1.25
1.25
-1.57%
881,000
0.35
Dec 17, 2025
1.28
1.28
1.26
1.27
1.27
-1.55%
1,752,000
0.69
Dec 16, 2025
1.28
1.29
1.27
1.29
1.29
0.00%
2,270,000
0.91
Dec 15, 2025
1.27
1.31
1.27
1.29
1.29
+1.57%
2,981,000
1.21
Dec 12, 2025
1.25
1.29
1.25
1.27
1.27
+1.60%
3,813,000
1.58
Dec 11, 2025
1.24
1.26
1.22
1.25
1.25
+2.46%
11,282,000
5.03
Dec 10, 2025
1.27
1.28
1.25
1.27
1.22
0.00%
3,219,000
1.45
Dec 09, 2025
1.25
1.27
1.24
1.27
1.22
+1.67%
2,210,000
1.00
Dec 08, 2025
1.24
1.26
1.24
1.25
1.20
+0.76%
2,259,000
1.04
Dec 05, 2025
1.25
1.25
1.24
1.24
1.19
-0.75%
894,399
0.41
Dec 04, 2025
1.25
1.26
1.24
1.25
1.20
0.00%
2,316,000
1.07
Dec 03, 2025
1.25
1.26
1.25
1.25
1.20
0.00%
3,941,547
1.87
Dec 02, 2025
1.26
1.27
1.25
1.25
1.20
-0.83%
2,397,000
1.14
Dec 01, 2025
1.27
1.28
1.25
1.26
1.21
0.00%
6,594,000
3.29
Nov 28, 2025
1.24
1.26
1.24
1.26
1.21
+1.60%
1,270,000
0.63
Nov 27, 2025
1.24
1.25
1.24
1.24
1.19
0.00%
1,667,000
0.83
Nov 26, 2025
1.24
1.24
1.23
1.24
1.19
0.00%
1,020,193
0.51
Nov 25, 2025
1.24
1.26
1.23
1.24
1.19
0.00%
846,000
0.42
Rows: