Education
About Us
Working with TipRanks
Follow Us
Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H (HK:1379)
:1379
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 19, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 18, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 17, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 16, 2026
3.65
3.68
3.65
3.65
3.65
0.00%
0
0.00
Mar 13, 2026
3.65
3.68
3.65
3.65
3.65
0.00%
0
0.00
Mar 12, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 11, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 10, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 09, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 06, 2026
3.65
3.79
2.26
3.65
3.65
0.00%
0
0.00
Mar 05, 2026
3.65
3.79
1.76
3.65
3.65
0.00%
0
0.00
Mar 04, 2026
3.65
3.78
2.25
3.65
3.65
0.00%
0
0.00
Mar 03, 2026
3.65
3.79
3.11
3.65
3.65
0.00%
0
0.00
Mar 02, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Feb 27, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Feb 26, 2026
3.65
3.79
3.36
3.65
3.65
0.00%
0
0.00
Feb 25, 2026
3.65
3.65
3.36
3.65
3.65
-0.27%
0
0.00
Feb 24, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 23, 2026
3.66
3.66
3.36
3.66
3.66
0.00%
0
0.00
Feb 20, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 19, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 18, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 17, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 16, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 13, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 12, 2026
3.66
3.66
3.66
3.66
3.66
-0.27%
4,500
0.39
Feb 11, 2026
3.67
3.79
3.66
3.67
3.67
0.00%
0
0.00
Feb 10, 2026
3.67
3.80
3.66
3.67
3.67
0.00%
0
0.00
Feb 09, 2026
3.66
3.67
3.66
3.67
3.67
+0.27%
2,000
0.17
Feb 06, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
4,000
0.35
Feb 05, 2026
3.40
3.79
3.36
3.66
3.66
+7.65%
20,500
1.85
Feb 04, 2026
3.39
6.00
3.39
3.40
3.40
+0.29%
604,500
396.70
Feb 03, 2026
3.39
3.39
3.00
3.39
3.39
0.00%
0
0.00
Feb 02, 2026
3.39
3.39
3.00
3.39
3.39
0.00%
0
0.00
Jan 30, 2026
3.39
3.40
3.00
3.39
3.39
0.00%
0
0.00
Jan 29, 2026
3.39
3.39
3.00
3.39
3.39
0.00%
0
0.00
Jan 28, 2026
3.39
3.40
3.00
3.39
3.39
0.00%
0
0.00
Jan 27, 2026
3.39
3.40
3.01
3.39
3.39
0.00%
0
0.00
Jan 26, 2026
3.39
3.39
3.01
3.39
3.39
0.00%
0
0.00
Jan 23, 2026
3.39
3.39
3.01
3.39
3.39
0.00%
0
0.00
Jan 22, 2026
3.39
3.39
3.01
3.39
3.39
0.00%
0
0.00
Jan 21, 2026
3.39
3.39
3.39
3.39
3.39
+5.94%
3,500
1.85
Jan 20, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
20,000
12.66
Jan 19, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
500
0.32
Jan 16, 2026
3.21
3.58
3.20
3.21
3.21
0.00%
0
0.00
Jan 15, 2026
3.21
3.58
3.20
3.21
3.21
0.00%
0
0.00
Jan 14, 2026
3.21
3.59
3.20
3.21
3.21
0.00%
0
0.00
Jan 13, 2026
3.21
3.59
3.20
3.21
3.21
0.00%
0
0.00
Jan 12, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
500
0.25
Rows: