Education
About Us
Working with TipRanks
Follow Us
Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H (HK:1379)
:1379
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.22
3.58
3.20
3.22
3.22
0.00%
0
0.00
Dec 18, 2025
3.22
3.58
3.21
3.22
3.22
0.00%
0
0.00
Dec 17, 2025
3.21
3.21
3.21
3.22
3.22
-9.80%
3,000
1.67
Dec 16, 2025
3.57
3.58
3.20
3.57
3.57
0.00%
0
0.00
Dec 15, 2025
3.57
3.57
3.57
3.57
3.57
-0.28%
2,500
0.37
Dec 12, 2025
3.58
3.60
3.20
3.58
3.58
0.00%
0
0.00
Dec 11, 2025
3.58
3.58
3.20
3.58
3.58
0.00%
0
0.00
Dec 10, 2025
3.58
3.58
3.20
3.58
3.58
0.00%
0
0.00
Dec 09, 2025
3.58
3.58
3.58
3.58
3.58
-0.28%
2,500
0.08
Dec 08, 2025
3.59
3.60
3.20
3.59
3.59
0.00%
0
0.00
Dec 05, 2025
3.59
3.59
3.59
3.59
3.59
0.00%
2,000
0.06
Dec 04, 2025
3.59
3.60
3.20
3.59
3.59
0.00%
0
0.00
Dec 03, 2025
3.59
3.59
3.20
3.59
3.59
0.00%
0
0.00
Dec 02, 2025
3.59
3.60
3.20
3.59
3.59
0.00%
0
0.00
Dec 01, 2025
3.59
3.59
3.59
3.59
3.59
+12.19%
5,000
0.16
Nov 28, 2025
3.20
3.60
3.20
3.20
3.20
0.00%
0
0.00
Nov 27, 2025
3.20
3.20
3.20
3.20
3.20
-5.88%
500
0.02
Nov 26, 2025
3.40
3.60
3.21
3.40
3.40
0.00%
0
0.00
Nov 25, 2025
3.40
3.60
3.21
3.40
3.40
0.00%
0
0.00
Nov 24, 2025
3.40
3.60
3.20
3.40
3.40
0.00%
0
0.00
Nov 21, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 20, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 19, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 18, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
6,000
0.18
Nov 17, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 14, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 13, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 12, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 11, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 10, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 07, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 06, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
2,000
0.04
Nov 05, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Nov 04, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
500
<0.01
Nov 03, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Oct 31, 2025
3.40
3.40
3.40
3.40
3.40
-5.56%
1,500
0.03
Oct 30, 2025
3.60
3.60
3.60
3.60
3.60
+0.28%
500
<0.01
Oct 28, 2025
3.40
3.59
3.40
3.59
3.59
+5.28%
2,500
0.05
Oct 27, 2025
3.41
3.42
3.41
3.41
3.41
0.00%
3,000
0.06
Oct 24, 2025
3.79
3.79
3.40
3.41
3.41
-10.26%
17,500
0.34
Oct 23, 2025
3.80
3.80
3.80
3.80
3.80
+2.70%
500
<0.01
Oct 22, 2025
3.70
3.70
3.70
3.70
3.70
-2.37%
500
<0.01
Oct 21, 2025
3.79
3.80
3.41
3.79
3.79
0.00%
0
0.00
Oct 20, 2025
3.80
3.80
3.80
3.79
3.79
+3.84%
500
<0.01
Oct 17, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
500
<0.01
Oct 16, 2025
3.65
3.65
3.40
3.65
3.65
0.00%
0
0.00
Oct 15, 2025
3.65
3.65
3.40
3.65
3.65
0.00%
0
0.00
Oct 14, 2025
3.65
3.65
3.40
3.65
3.65
0.00%
0
0.00
Oct 13, 2025
3.65
3.65
3.40
3.65
3.65
-1.35%
0
0.00
Oct 10, 2025
3.75
3.75
3.75
3.70
3.70
+8.82%
500
<0.01
Rows: