Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H (HK:1379)
:1379
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Apr 09, 2026
3.02
3.20
3.02
3.02
3.02
0.00%
0
0.00
Apr 08, 2026
3.02
3.39
3.02
3.02
3.02
0.00%
0
0.00
Apr 07, 2026
3.02
3.03
3.02
3.02
3.02
0.00%
0
0.00
Apr 06, 2026
3.02
3.03
3.02
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.02
3.03
3.02
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
3.02
3.03
3.02
3.02
3.02
-0.33%
0
0.00
Apr 01, 2026
3.03
3.16
2.34
3.03
3.03
0.00%
0
0.00
Mar 31, 2026
3.01
3.03
2.92
3.03
3.03
-5.02%
4,500
0.41
Mar 30, 2026
3.19
3.64
3.19
3.19
3.19
0.00%
0
0.00
Mar 27, 2026
3.20
3.20
3.19
3.19
3.19
-11.88%
1,000
0.09
Mar 26, 2026
3.62
3.62
2.43
3.62
3.62
0.00%
0
0.00
Mar 25, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
2,000
0.18
Mar 24, 2026
3.60
3.60
3.60
3.60
3.60
-1.37%
0
0.00
Mar 23, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 20, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 19, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 18, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 17, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 16, 2026
3.65
3.68
3.65
3.65
3.65
0.00%
0
0.00
Mar 13, 2026
3.65
3.68
3.65
3.65
3.65
0.00%
0
0.00
Mar 12, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 11, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 10, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 09, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Mar 06, 2026
3.65
3.79
2.26
3.65
3.65
0.00%
0
0.00
Mar 05, 2026
3.65
3.79
1.76
3.65
3.65
0.00%
0
0.00
Mar 04, 2026
3.65
3.78
2.25
3.65
3.65
0.00%
0
0.00
Mar 03, 2026
3.65
3.79
3.11
3.65
3.65
0.00%
0
0.00
Mar 02, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Feb 27, 2026
3.65
3.79
3.65
3.65
3.65
0.00%
0
0.00
Feb 26, 2026
3.65
3.79
3.36
3.65
3.65
0.00%
0
0.00
Feb 25, 2026
3.65
3.65
3.36
3.65
3.65
-0.27%
0
0.00
Feb 24, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 23, 2026
3.66
3.66
3.36
3.66
3.66
0.00%
0
0.00
Feb 20, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 19, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 18, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 17, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 16, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 13, 2026
3.66
3.80
3.36
3.66
3.66
0.00%
0
0.00
Feb 12, 2026
3.66
3.66
3.66
3.66
3.66
-0.27%
4,500
0.39
Feb 11, 2026
3.67
3.79
3.66
3.67
3.67
0.00%
0
0.00
Feb 10, 2026
3.67
3.80
3.66
3.67
3.67
0.00%
0
0.00
Feb 09, 2026
3.66
3.67
3.66
3.67
3.67
+0.27%
2,000
0.17
Feb 06, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
4,000
0.35
Feb 05, 2026
3.40
3.79
3.36
3.66
3.66
+7.65%
20,500
1.85
Feb 04, 2026
3.39
6.00
3.39
3.40
3.40
+0.29%
604,500
396.70
Feb 03, 2026
3.39
3.39
3.00
3.39
3.39
0.00%
0
0.00
Feb 02, 2026
3.39
3.39
3.00
3.39
3.39
0.00%
0
0.00
Rows: