Education
About Us
Working with TipRanks
Follow Us
China Hongqiao Group Ltd. (HK:1378)
:1378
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
38.00
40.38
37.60
40.22
40.22
+7.31%
59,408,359
1.27
Jan 27, 2026
37.38
37.92
36.32
37.48
37.48
+2.52%
42,539,031
0.91
Jan 26, 2026
36.38
37.24
36.12
36.56
36.56
+1.95%
28,119,170
0.60
Jan 23, 2026
35.98
36.24
35.34
35.86
35.86
+1.24%
28,643,430
0.61
Jan 22, 2026
36.94
37.12
35.28
35.42
35.42
-3.01%
36,160,020
0.77
Jan 21, 2026
35.50
36.60
35.20
36.52
36.52
+2.76%
30,740,330
0.66
Jan 20, 2026
35.54
35.86
33.88
35.54
35.54
-0.28%
45,289,160
0.97
Jan 19, 2026
35.64
36.02
34.80
35.64
35.64
+1.42%
28,339,400
0.61
Jan 16, 2026
36.00
36.90
34.88
35.14
35.14
-1.51%
37,345,930
0.80
Jan 15, 2026
36.10
36.84
34.64
35.68
35.68
-1.22%
46,967,672
1.01
Jan 14, 2026
36.40
36.62
35.50
36.12
36.12
+0.78%
39,557,160
0.85
Jan 13, 2026
35.56
36.18
34.50
35.84
35.84
+1.41%
45,469,621
0.98
Jan 12, 2026
35.04
35.84
34.38
35.34
35.34
+1.79%
40,733,180
0.88
Jan 09, 2026
34.36
35.24
33.72
34.72
34.72
+1.11%
35,427,059
0.77
Jan 08, 2026
35.28
35.28
33.86
34.34
34.34
-3.27%
40,729,047
0.90
Jan 07, 2026
35.80
36.98
35.32
35.50
35.50
+0.68%
43,198,031
0.96
Jan 06, 2026
34.28
35.94
33.96
35.26
35.26
+6.14%
79,225,758
1.80
Jan 05, 2026
34.62
35.18
32.98
33.22
33.22
-2.35%
70,621,273
1.63
Jan 02, 2026
32.90
34.10
32.66
34.02
34.02
+4.29%
18,968,250
0.44
Dec 31, 2025
32.66
33.20
32.36
32.62
32.62
0.00%
15,392,640
0.35
Dec 30, 2025
31.00
32.78
30.84
32.62
32.62
+2.71%
34,323,059
0.78
Dec 29, 2025
33.38
33.76
31.60
31.76
31.76
-1.73%
32,666,770
0.75
Dec 24, 2025
31.84
32.46
31.28
32.32
32.32
+2.34%
19,667,410
0.45
Dec 23, 2025
32.50
32.66
31.32
31.58
31.58
-1.50%
24,206,721
0.55
Dec 22, 2025
32.30
32.66
31.64
32.06
32.06
+1.14%
29,548,141
0.67
Dec 19, 2025
32.02
32.20
30.94
31.70
31.70
+0.63%
56,168,832
1.28
Dec 18, 2025
31.54
31.78
31.08
31.50
31.50
-0.13%
20,288,000
0.46
Dec 17, 2025
31.04
31.90
31.00
31.54
31.54
+1.61%
21,481,580
0.49
Dec 16, 2025
31.88
32.00
29.90
31.04
31.04
-2.82%
46,668,113
1.06
Dec 15, 2025
32.50
32.72
31.66
31.94
31.94
-2.26%
28,688,840
0.65
Dec 12, 2025
32.40
32.76
31.66
32.68
32.68
+4.21%
37,845,461
0.86
Dec 11, 2025
32.50
32.76
31.22
31.36
31.36
-2.00%
29,441,699
0.67
Dec 10, 2025
31.56
32.06
31.06
32.00
32.00
+2.11%
30,928,570
0.70
Dec 09, 2025
32.62
32.62
31.00
31.34
31.34
-3.87%
39,427,727
0.90
Dec 08, 2025
33.58
33.60
32.30
32.60
32.60
-3.38%
58,061,059
1.33
Dec 05, 2025
33.18
33.74
33.08
33.74
33.74
+2.24%
60,383,180
1.38
Dec 04, 2025
33.86
34.32
32.58
33.00
33.00
+0.18%
39,291,047
0.90
Dec 03, 2025
32.00
33.40
31.74
32.94
32.94
+2.30%
31,904,039
0.72
Dec 02, 2025
31.92
32.24
31.62
32.20
32.20
+1.32%
28,185,830
0.63
Dec 01, 2025
31.50
32.14
31.06
31.78
31.78
+2.98%
40,633,059
0.91
Nov 28, 2025
30.72
31.04
30.22
30.86
30.86
+0.65%
23,544,830
0.52
Nov 27, 2025
30.94
31.12
30.30
30.66
30.66
+2.47%
30,890,350
0.69
Nov 26, 2025
30.60
30.80
29.82
29.92
29.92
-1.97%
35,508,969
0.79
Nov 25, 2025
30.60
31.34
30.24
30.52
30.52
+2.90%
53,658,953
1.20
Nov 24, 2025
29.82
30.10
29.04
29.66
29.66
+0.47%
43,896,359
0.98
Nov 21, 2025
30.00
30.22
29.22
29.52
29.52
-3.78%
45,891,129
1.02
Nov 20, 2025
30.72
31.68
30.16
30.68
30.68
+0.20%
67,034,930
1.51
Nov 19, 2025
30.58
30.84
30.10
30.62
30.62
+0.72%
44,121,699
1.00
Nov 18, 2025
29.80
30.82
29.66
30.40
30.40
-5.88%
577,405,375
16.15
Nov 17, 2025
33.20
33.52
32.00
32.30
32.30
-3.64%
58,633,520
1.66
Rows: