Education
About Us
Working with TipRanks
Follow Us
China Hongqiao Group Ltd. (HK:1378)
:1378
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
31.88
32.00
29.90
31.04
31.04
-2.82%
46,668,113
1.06
Dec 15, 2025
32.50
32.72
31.66
31.94
31.94
-2.26%
28,688,840
0.65
Dec 12, 2025
32.40
32.76
31.66
32.68
32.68
+4.21%
37,845,461
0.86
Dec 11, 2025
32.50
32.76
31.22
31.36
31.36
-2.00%
29,441,699
0.67
Dec 10, 2025
31.56
32.06
31.06
32.00
32.00
+2.11%
30,928,570
0.70
Dec 09, 2025
32.62
32.62
31.00
31.34
31.34
-3.87%
39,427,727
0.90
Dec 08, 2025
33.58
33.60
32.30
32.60
32.60
-3.38%
58,061,059
1.33
Dec 05, 2025
33.18
33.74
33.08
33.74
33.74
+2.24%
60,383,180
1.38
Dec 04, 2025
33.86
34.32
32.58
33.00
33.00
+0.18%
39,291,047
0.90
Dec 03, 2025
32.00
33.40
31.74
32.94
32.94
+2.30%
31,904,039
0.72
Dec 02, 2025
31.92
32.24
31.62
32.20
32.20
+1.32%
28,185,830
0.63
Dec 01, 2025
31.50
32.14
31.06
31.78
31.78
+2.98%
40,633,059
0.91
Nov 28, 2025
30.72
31.04
30.22
30.86
30.86
+0.65%
23,544,830
0.52
Nov 27, 2025
30.94
31.12
30.30
30.66
30.66
+2.47%
30,890,350
0.69
Nov 26, 2025
30.60
30.80
29.82
29.92
29.92
-1.97%
35,508,969
0.79
Nov 25, 2025
30.60
31.34
30.24
30.52
30.52
+2.90%
53,658,953
1.20
Nov 24, 2025
29.82
30.10
29.04
29.66
29.66
+0.47%
43,896,359
0.98
Nov 21, 2025
30.00
30.22
29.22
29.52
29.52
-3.78%
45,891,129
1.02
Nov 20, 2025
30.72
31.68
30.16
30.68
30.68
+0.20%
67,034,930
1.51
Nov 19, 2025
30.58
30.84
30.10
30.62
30.62
+0.72%
44,121,699
1.00
Nov 18, 2025
29.80
30.82
29.66
30.40
30.40
-5.88%
577,405,375
16.15
Nov 17, 2025
33.20
33.52
32.00
32.30
32.30
-3.64%
58,633,520
1.66
Nov 14, 2025
34.10
34.80
33.48
33.52
33.52
-3.95%
36,041,688
1.02
Nov 13, 2025
34.04
35.10
33.88
34.90
34.90
+2.53%
36,781,922
1.05
Nov 12, 2025
32.80
34.26
32.22
34.04
34.04
+5.06%
41,424,578
1.20
Nov 11, 2025
32.50
33.16
31.80
32.40
32.40
+1.50%
28,680,721
0.83
Nov 10, 2025
32.40
32.72
31.32
31.92
31.92
-1.24%
38,238,527
1.11
Nov 07, 2025
31.88
32.88
31.80
32.32
32.32
-0.31%
32,093,760
0.94
Nov 06, 2025
29.78
32.64
29.52
32.42
32.42
+9.90%
47,388,941
1.41
Nov 05, 2025
28.68
29.76
28.30
29.50
29.50
-0.61%
26,340,980
0.78
Nov 04, 2025
30.42
30.74
29.24
29.68
29.68
-2.43%
35,882,551
1.07
Nov 03, 2025
29.66
30.80
28.82
30.42
30.42
+3.05%
39,182,711
1.18
Oct 31, 2025
29.78
30.36
29.30
29.52
29.52
-1.34%
30,578,721
0.92
Oct 30, 2025
28.66
30.04
28.60
29.92
29.92
+8.17%
51,779,762
1.56
Oct 28, 2025
28.58
28.96
27.42
27.66
27.66
-3.35%
26,761,859
0.81
Oct 27, 2025
27.88
28.96
27.36
28.62
28.62
+3.25%
26,364,410
0.80
Oct 24, 2025
27.10
27.76
26.84
27.72
27.72
+4.29%
32,248,770
0.97
Oct 23, 2025
25.50
26.94
25.44
26.58
26.58
+4.48%
43,250,660
1.30
Oct 22, 2025
24.90
25.52
24.16
25.44
25.44
+0.39%
31,231,730
0.94
Oct 21, 2025
25.80
26.22
25.22
25.34
25.34
0.00%
33,570,168
1.00
Oct 20, 2025
25.94
26.08
25.02
25.34
25.34
+0.32%
29,494,840
0.88
Oct 17, 2025
26.42
26.62
25.04
25.26
25.26
-3.00%
30,944,891
0.92
Oct 16, 2025
26.20
26.98
25.76
26.04
26.04
+0.54%
31,010,480
0.92
Oct 15, 2025
25.60
26.00
24.88
25.90
25.90
+2.45%
37,561,301
1.13
Oct 14, 2025
26.58
27.60
25.06
25.28
25.28
-4.10%
53,987,473
1.65
Oct 13, 2025
25.06
26.44
25.06
26.36
26.36
+1.00%
33,062,898
1.02
Oct 10, 2025
27.52
27.58
25.94
26.10
26.10
-5.98%
37,877,941
1.18
Oct 09, 2025
27.30
28.02
26.80
27.76
27.76
+3.12%
36,216,406
1.13
Oct 08, 2025
26.82
27.28
26.10
26.92
26.92
+1.51%
13,176,210
0.41
Oct 06, 2025
26.64
27.36
26.46
26.52
26.52
-1.19%
7,933,425
0.24
Rows: