China Hongqiao Group Ltd. (HK:1378)
:1378
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
36.50
37.68
36.06
36.68
36.68
+0.88%
41,079,898
0.94
Apr 01, 2026
35.90
36.62
35.56
36.36
36.36
+4.60%
43,771,238
1.01
Mar 31, 2026
35.94
36.12
34.14
34.76
34.76
-2.85%
53,204,871
1.25
Mar 30, 2026
36.74
36.78
34.82
35.78
35.78
+3.71%
71,341,445
1.70
Mar 27, 2026
33.78
34.94
33.30
34.50
34.50
+2.13%
34,927,281
0.83
Mar 26, 2026
35.00
35.02
33.28
33.78
33.78
-3.21%
55,244,762
1.33
Mar 25, 2026
35.10
35.20
34.06
34.90
34.90
+2.53%
55,752,793
1.36
Mar 24, 2026
32.30
34.10
32.24
34.04
34.04
+7.38%
71,823,773
1.78
Mar 23, 2026
31.60
32.46
30.10
31.70
31.70
-8.12%
162,021,703
4.20
Mar 20, 2026
34.30
35.56
34.00
34.50
34.50
-0.81%
43,732,566
1.14
Mar 19, 2026
36.66
36.94
34.44
34.78
34.78
-6.66%
87,793,555
2.36
Mar 18, 2026
37.72
37.84
36.20
37.26
37.26
-0.53%
37,156,719
1.00
Mar 17, 2026
39.18
39.30
37.40
37.46
37.46
-3.25%
39,244,113
1.06
Mar 16, 2026
39.80
39.86
37.14
38.72
38.72
-2.02%
42,018,398
1.13
Mar 13, 2026
40.32
40.60
39.36
39.52
39.52
-1.30%
51,501,559
1.40
Mar 12, 2026
38.84
40.40
38.82
40.04
40.04
+3.95%
43,426,621
1.19
Mar 11, 2026
37.70
38.78
37.54
38.52
38.52
+2.72%
34,659,566
0.95
Mar 10, 2026
37.24
37.78
36.84
37.50
37.50
-0.53%
25,962,789
0.70
Mar 09, 2026
38.10
38.18
37.00
37.70
37.70
-1.52%
49,677,020
1.33
Mar 06, 2026
39.48
39.48
37.10
38.28
38.28
-3.04%
58,802,449
1.59
Mar 05, 2026
40.22
41.20
39.22
39.48
39.48
+1.44%
65,830,250
1.81
Mar 04, 2026
36.78
38.92
36.78
38.92
38.92
+6.05%
54,635,953
1.52
Mar 03, 2026
38.18
38.60
36.38
36.70
36.70
-3.42%
36,145,199
1.00
Mar 02, 2026
36.06
38.34
35.78
38.00
38.00
+7.16%
59,349,391
1.67
Feb 27, 2026
36.40
37.20
35.44
35.46
35.46
-1.66%
40,276,359
1.14
Feb 26, 2026
37.18
37.24
36.02
36.06
36.06
-1.74%
22,326,160
0.63
Feb 25, 2026
36.90
37.20
35.90
36.70
36.70
+1.89%
31,673,850
0.88
Feb 24, 2026
37.30
37.30
35.40
36.02
36.02
-3.43%
27,733,689
0.77
Feb 23, 2026
37.40
38.08
36.98
37.30
37.30
+2.47%
13,812,550
0.38
Feb 20, 2026
37.20
37.38
36.08
36.40
36.40
-0.55%
12,821,290
0.34
Feb 19, 2026
36.60
36.94
35.30
36.60
36.60
0.00%
0
0.00
Feb 18, 2026
36.60
36.94
35.30
36.60
36.60
0.00%
0
0.00
Feb 17, 2026
36.60
36.94
35.30
36.60
36.60
0.00%
0
0.00
Feb 16, 2026
35.50
36.94
35.30
36.60
36.60
+3.92%
9,471,494
0.19
Feb 13, 2026
37.00
37.10
34.58
35.22
35.22
-5.37%
51,114,840
1.05
Feb 12, 2026
37.02
37.74
36.52
37.22
37.22
+0.92%
22,272,801
0.46
Feb 11, 2026
36.88
37.16
36.20
36.72
36.72
-0.43%
26,442,561
0.54
Feb 10, 2026
35.66
36.90
35.66
36.88
36.88
+4.48%
44,331,398
0.91
Feb 09, 2026
35.38
35.68
34.84
35.30
35.30
+2.32%
22,771,061
0.47
Feb 06, 2026
33.90
34.80
33.02
34.50
34.50
-1.37%
45,234,281
0.92
Feb 05, 2026
35.14
35.74
33.58
34.98
34.98
-2.35%
36,015,992
0.74
Feb 04, 2026
35.36
36.18
35.18
35.82
35.82
+1.47%
30,426,289
0.62
Feb 03, 2026
35.42
36.00
34.24
35.30
35.30
+1.26%
66,166,859
1.36
Feb 02, 2026
34.28
36.12
33.90
34.86
34.86
-3.49%
65,153,672
1.36
Jan 30, 2026
38.58
38.86
36.12
36.12
36.12
-9.29%
65,951,203
1.38
Jan 29, 2026
40.66
41.36
38.34
39.82
39.82
-0.99%
58,461,340
1.24
Jan 28, 2026
38.00
40.38
37.60
40.22
40.22
+7.31%
59,408,359
1.27
Jan 27, 2026
37.38
37.92
36.32
37.48
37.48
+2.52%
42,539,031
0.91
Jan 26, 2026
36.38
37.24
36.12
36.56
36.56
+1.95%
28,119,170
0.60
Jan 23, 2026
35.98
36.24
35.34
35.86
35.86
+1.24%
28,643,430
0.61
Rows: