China Hongqiao Group Ltd. (HK:1378)
:1378
Want to see HK:1378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
30.70
30.96
30.00
30.74
30.74
-0.52%
51,697,711
1.26
May 18, 2026
31.46
31.46
30.44
30.90
30.90
-1.78%
47,320,199
1.17
May 15, 2026
33.60
33.62
31.42
31.46
31.46
-5.92%
59,245,180
1.50
May 14, 2026
34.60
34.66
33.16
33.44
33.44
-1.53%
36,101,152
0.93
May 13, 2026
33.38
33.96
33.24
33.96
33.96
+1.86%
29,958,990
0.76
May 12, 2026
33.58
33.92
32.92
33.34
33.34
+0.48%
34,454,160
0.88
May 11, 2026
33.66
34.06
32.94
33.18
33.18
-2.41%
48,222,059
1.24
May 08, 2026
32.72
34.00
32.72
34.00
34.00
+1.67%
49,479,711
1.28
May 07, 2026
34.02
34.24
32.82
33.44
33.44
-0.36%
48,518,910
1.27
May 06, 2026
32.98
33.74
32.20
33.56
33.56
+1.33%
69,597,273
1.83
May 05, 2026
33.12
33.14
32.38
33.12
33.12
-0.12%
12,737,460
0.33
May 04, 2026
33.32
33.64
32.88
33.16
33.16
+1.47%
25,028,730
0.65
May 01, 2026
32.68
33.66
32.50
32.68
32.68
0.00%
0
0.00
Apr 30, 2026
33.48
33.66
32.50
32.68
32.68
-4.67%
72,065,531
1.83
Apr 29, 2026
33.34
34.50
33.30
34.28
34.28
+2.82%
46,884,020
1.18
Apr 28, 2026
33.76
34.28
33.20
33.34
33.34
-4.85%
78,610,289
2.00
Apr 27, 2026
35.98
35.98
34.70
35.04
35.04
-3.74%
44,900,406
1.14
Apr 24, 2026
35.30
36.44
35.12
36.40
36.40
+2.71%
32,963,449
0.83
Apr 23, 2026
36.56
36.76
35.00
35.44
35.44
-2.37%
34,245,953
0.86
Apr 22, 2026
36.66
37.08
36.04
36.30
36.30
-2.21%
29,581,080
0.75
Apr 21, 2026
37.30
37.90
36.86
37.12
37.12
-0.48%
21,915,369
0.55
Apr 20, 2026
38.00
38.00
36.52
37.30
37.30
-1.58%
32,931,199
0.83
Apr 17, 2026
38.24
38.96
37.62
37.90
37.90
-2.97%
33,462,031
0.84
Apr 16, 2026
38.82
39.32
38.80
39.06
39.06
+2.14%
21,561,480
0.54
Apr 15, 2026
39.04
39.28
38.04
38.24
38.24
-2.05%
21,721,910
0.54
Apr 14, 2026
38.64
39.42
38.34
39.04
39.04
+4.05%
24,246,930
0.60
Apr 13, 2026
38.00
38.16
37.20
37.52
37.52
-2.19%
23,520,391
0.57
Apr 10, 2026
39.30
39.86
37.84
38.36
38.36
-2.39%
45,596,191
1.11
Apr 09, 2026
37.42
39.36
37.32
39.30
39.30
+5.19%
55,195,832
1.36
Apr 08, 2026
38.00
38.40
37.30
37.36
37.36
+1.85%
42,992,370
1.06
Apr 07, 2026
36.50
37.68
36.06
36.68
36.68
0.00%
0
0.00
Apr 06, 2026
36.50
37.68
36.06
36.68
36.68
0.00%
0
0.00
Apr 03, 2026
36.50
37.68
36.06
36.68
36.68
0.00%
0
0.00
Apr 02, 2026
36.50
37.68
36.06
36.68
36.68
+0.88%
41,079,898
0.94
Apr 01, 2026
35.90
36.62
35.56
36.36
36.36
+4.60%
43,771,238
1.01
Mar 31, 2026
35.94
36.12
34.14
34.76
34.76
-2.85%
53,204,871
1.25
Mar 30, 2026
36.74
36.78
34.82
35.78
35.78
+3.71%
71,341,445
1.70
Mar 27, 2026
33.78
34.94
33.30
34.50
34.50
+2.13%
34,927,281
0.83
Mar 26, 2026
35.00
35.02
33.28
33.78
33.78
-3.21%
55,244,762
1.33
Mar 25, 2026
35.10
35.20
34.06
34.90
34.90
+2.53%
55,752,793
1.36
Mar 24, 2026
32.30
34.10
32.24
34.04
34.04
+7.38%
71,823,773
1.78
Mar 23, 2026
31.60
32.46
30.10
31.70
31.70
-8.12%
162,021,703
4.20
Mar 20, 2026
34.30
35.56
34.00
34.50
34.50
-0.81%
43,732,566
1.14
Mar 19, 2026
36.66
36.94
34.44
34.78
34.78
-6.66%
87,793,555
2.36
Mar 18, 2026
37.72
37.84
36.20
37.26
37.26
-0.53%
37,156,719
1.00
Mar 17, 2026
39.18
39.30
37.40
37.46
37.46
-3.25%
39,244,113
1.06
Mar 16, 2026
39.80
39.86
37.14
38.72
38.72
-2.02%
42,018,398
1.13
Mar 13, 2026
40.32
40.60
39.36
39.52
39.52
-1.30%
51,501,559
1.40
Mar 12, 2026
38.84
40.40
38.82
40.04
40.04
+3.95%
43,426,621
1.19
Mar 11, 2026
37.70
38.78
37.54
38.52
38.52
+2.72%
34,659,566
0.95
Rows: