China Hongqiao Group Ltd. (HK:1378)
:1378
Want to see HK:1378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.00
30.20
29.38
29.62
29.62
+1.33%
23,138,240
0.54
May 21, 2026
32.36
32.36
30.70
30.88
29.23
-2.46%
41,123,700
0.97
May 20, 2026
31.08
31.78
30.64
31.66
29.97
+2.99%
29,699,100
0.71
May 19, 2026
30.70
30.96
30.00
30.74
29.10
-0.52%
51,697,710
1.26
May 18, 2026
31.46
31.46
30.44
30.90
29.25
-1.78%
47,320,200
1.17
May 15, 2026
33.60
33.62
31.42
31.46
29.78
-5.92%
59,245,180
1.50
May 14, 2026
34.60
34.66
33.16
33.44
31.65
-1.53%
36,101,150
0.93
May 13, 2026
33.38
33.96
33.24
33.96
32.15
+1.86%
29,958,990
0.76
May 12, 2026
33.58
33.92
32.92
33.34
31.56
+0.48%
34,454,160
0.88
May 11, 2026
33.66
34.06
32.94
33.18
31.41
-2.41%
48,222,060
1.24
May 08, 2026
32.72
34.00
32.72
34.00
32.18
+1.67%
49,479,710
1.28
May 07, 2026
34.02
34.24
32.82
33.44
31.65
-0.36%
48,518,910
1.27
May 06, 2026
32.98
33.74
32.20
33.56
31.77
+1.33%
69,597,270
1.83
May 05, 2026
33.12
33.14
32.38
33.12
31.35
-0.12%
12,737,460
0.33
May 04, 2026
33.32
33.64
32.88
33.16
31.39
+1.47%
25,028,730
0.65
May 01, 2026
32.68
33.66
32.50
32.68
30.93
0.00%
0
0.00
Apr 30, 2026
33.48
33.66
32.50
32.68
30.93
-4.67%
72,065,530
1.83
Apr 29, 2026
33.34
34.50
33.30
34.28
32.45
+2.82%
46,884,020
1.18
Apr 28, 2026
33.76
34.28
33.20
33.34
31.56
-4.85%
78,610,290
2.00
Apr 27, 2026
35.98
35.98
34.70
35.04
33.17
-3.74%
44,900,410
1.14
Apr 24, 2026
35.30
36.44
35.12
36.40
34.46
+2.71%
32,963,450
0.83
Apr 23, 2026
36.56
36.76
35.00
35.44
33.55
-2.37%
34,245,950
0.86
Apr 22, 2026
36.66
37.08
36.04
36.30
34.36
-2.21%
29,581,080
0.75
Apr 21, 2026
37.30
37.90
36.86
37.12
35.14
-0.48%
21,915,370
0.55
Apr 20, 2026
38.00
38.00
36.52
37.30
35.31
-1.58%
32,931,200
0.83
Apr 17, 2026
38.24
38.96
37.62
37.90
35.87
-2.97%
33,462,032
0.84
Apr 16, 2026
38.82
39.32
38.80
39.06
36.97
+2.14%
21,561,480
0.54
Apr 15, 2026
39.04
39.28
38.04
38.24
36.20
-2.05%
21,721,910
0.54
Apr 14, 2026
38.64
39.42
38.34
39.04
36.95
+4.05%
24,246,930
0.60
Apr 13, 2026
38.00
38.16
37.20
37.52
35.52
-2.19%
23,520,390
0.57
Apr 10, 2026
39.30
39.86
37.84
38.36
36.31
-2.39%
45,596,190
1.11
Apr 09, 2026
37.42
39.36
37.32
39.30
37.20
+5.19%
55,195,830
1.36
Apr 08, 2026
38.00
38.40
37.30
37.36
35.36
+1.85%
42,992,370
1.06
Apr 07, 2026
36.68
37.68
36.06
36.68
34.72
0.00%
0
0.00
Apr 06, 2026
36.68
37.68
36.06
36.68
34.72
0.00%
0
0.00
Apr 03, 2026
36.68
37.68
36.06
36.68
34.72
0.00%
0
0.00
Apr 02, 2026
36.50
37.68
36.06
36.68
34.72
+0.88%
41,079,900
0.94
Apr 01, 2026
35.90
36.62
35.56
36.36
34.42
+4.60%
43,771,240
1.01
Mar 31, 2026
35.94
36.12
34.14
34.76
32.90
-2.85%
53,204,870
1.25
Mar 30, 2026
36.74
36.78
34.82
35.78
33.87
+3.71%
71,341,450
1.72
Mar 27, 2026
33.78
34.94
33.30
34.50
32.66
+2.13%
34,927,280
0.84
Mar 26, 2026
35.00
35.02
33.28
33.78
31.98
-3.21%
55,244,760
1.34
Mar 25, 2026
35.10
35.20
34.06
34.90
33.04
+2.53%
55,752,790
1.38
Mar 24, 2026
32.30
34.10
32.24
34.04
32.22
+7.38%
71,823,780
1.84
Mar 23, 2026
31.60
32.46
30.10
31.70
30.01
-8.11%
162,021,700
4.40
Mar 20, 2026
34.30
35.56
34.00
34.50
32.66
-0.80%
43,732,570
1.20
Mar 19, 2026
36.66
36.94
34.44
34.78
32.92
-6.66%
87,793,550
2.46
Mar 18, 2026
37.72
37.84
36.20
37.26
35.27
-0.53%
37,156,720
1.03
Mar 17, 2026
39.18
39.30
37.40
37.46
35.46
-3.26%
39,244,110
1.10
Mar 16, 2026
39.80
39.86
37.14
38.72
36.65
-2.02%
42,018,400
1.19
Rows: