Education
About Us
Working with TipRanks
Follow Us
Central China Securities Co., Ltd. Class H (HK:1375)
:1375
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.27
2.31
2.19
2.21
2.21
-2.21%
16,133,000
1.32
Jan 29, 2026
2.22
2.28
2.20
2.26
2.26
+1.80%
19,861,000
1.63
Jan 28, 2026
2.22
2.25
2.20
2.22
2.22
+0.45%
10,869,000
0.86
Jan 27, 2026
2.26
2.26
2.20
2.21
2.21
-1.34%
7,749,000
0.61
Jan 26, 2026
2.25
2.29
2.22
2.24
2.24
0.00%
14,874,000
1.17
Jan 23, 2026
2.23
2.24
2.21
2.24
2.24
+1.36%
6,836,000
0.53
Jan 22, 2026
2.22
2.26
2.21
2.21
2.21
-0.45%
6,422,000
0.49
Jan 21, 2026
2.19
2.24
2.19
2.22
2.22
+0.45%
6,804,000
0.52
Jan 20, 2026
2.21
2.24
2.20
2.21
2.21
+0.45%
7,582,000
0.57
Jan 19, 2026
2.26
2.26
2.20
2.20
2.20
-2.22%
8,324,000
0.62
Jan 16, 2026
2.32
2.32
2.24
2.25
2.25
-0.88%
7,415,000
0.55
Jan 15, 2026
2.32
2.32
2.25
2.27
2.27
-1.30%
11,142,000
0.81
Jan 14, 2026
2.29
2.38
2.27
2.30
2.30
+0.88%
29,667,000
2.17
Jan 13, 2026
2.36
2.38
2.26
2.28
2.28
-2.15%
16,109,000
1.17
Jan 12, 2026
2.24
2.33
2.20
2.33
2.33
+4.48%
28,230,000
2.03
Jan 09, 2026
2.21
2.26
2.19
2.23
2.23
+1.36%
16,992,000
1.24
Jan 08, 2026
2.26
2.27
2.19
2.20
2.20
-3.08%
12,816,500
0.94
Jan 07, 2026
2.33
2.35
2.26
2.27
2.27
-2.99%
17,318,500
1.30
Jan 06, 2026
2.23
2.38
2.23
2.34
2.34
+6.36%
41,666,000
3.26
Jan 05, 2026
2.15
2.25
2.14
2.20
2.20
+1.85%
19,624,000
1.50
Jan 02, 2026
2.14
2.17
2.07
2.16
2.16
0.00%
3,164,000
0.21
Dec 31, 2025
2.16
2.19
2.15
2.16
2.16
+0.47%
4,938,000
0.33
Dec 30, 2025
2.15
2.18
2.14
2.15
2.15
0.00%
5,676,000
0.37
Dec 29, 2025
2.20
2.25
2.15
2.15
2.15
-1.38%
11,399,000
0.73
Dec 24, 2025
2.20
2.22
2.18
2.18
2.18
-0.91%
2,838,838
0.18
Dec 23, 2025
2.24
2.25
2.20
2.20
2.20
-1.35%
5,357,000
0.32
Dec 22, 2025
2.25
2.27
2.23
2.23
2.23
-0.45%
7,025,000
0.42
Dec 19, 2025
2.23
2.27
2.21
2.24
2.24
+0.90%
6,045,000
0.35
Dec 18, 2025
2.28
2.28
2.19
2.22
2.22
-1.77%
7,823,000
0.43
Dec 17, 2025
2.27
2.30
2.20
2.26
2.26
+0.44%
17,646,000
0.94
Dec 16, 2025
2.25
2.28
2.20
2.25
2.25
+0.45%
12,369,000
0.65
Dec 15, 2025
2.17
2.28
2.17
2.24
2.24
+1.36%
14,378,000
0.75
Dec 12, 2025
2.15
2.21
2.11
2.21
2.21
+4.74%
24,017,000
1.19
Dec 11, 2025
2.17
2.17
2.11
2.11
2.11
-2.31%
8,423,000
0.41
Dec 10, 2025
2.18
2.19
2.13
2.16
2.16
-1.37%
22,429,000
1.08
Dec 09, 2025
2.29
2.30
2.18
2.19
2.19
-4.37%
16,547,000
0.80
Dec 08, 2025
2.34
2.41
2.29
2.29
2.29
0.00%
29,373,000
1.40
Dec 05, 2025
2.24
2.33
2.21
2.29
2.29
+2.69%
24,715,000
1.17
Dec 04, 2025
2.23
2.25
2.21
2.23
2.23
0.00%
4,906,000
0.23
Dec 03, 2025
2.27
2.29
2.21
2.23
2.23
-0.89%
6,118,000
0.27
Dec 02, 2025
2.28
2.28
2.24
2.25
2.25
-1.75%
4,345,000
0.19
Dec 01, 2025
2.27
2.32
2.27
2.29
2.29
0.00%
6,335,000
0.27
Nov 28, 2025
2.26
2.29
2.26
2.29
2.29
+1.33%
3,717,000
0.15
Nov 27, 2025
2.26
2.31
2.26
2.26
2.26
0.00%
8,025,000
0.32
Nov 26, 2025
2.27
2.30
2.26
2.26
2.26
-0.44%
5,185,000
0.20
Nov 25, 2025
2.26
2.31
2.25
2.27
2.27
0.00%
9,093,125
0.34
Nov 24, 2025
2.24
2.27
2.21
2.27
2.27
+2.25%
13,098,000
0.46
Nov 21, 2025
2.32
2.32
2.21
2.22
2.22
-4.72%
12,584,000
0.43
Nov 20, 2025
2.39
2.42
2.31
2.33
2.33
+1.30%
15,683,000
0.52
Nov 19, 2025
2.32
2.35
2.28
2.30
2.30
-0.86%
8,348,000
0.27
Rows: