Central China Securities Co., Ltd. Class H (HK:1375)
:1375
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1.86
1.86
1.82
1.82
1.82
0.00%
7,848,000
0.72
Mar 31, 2026
1.85
1.87
1.82
1.82
1.82
-1.62%
6,378,000
0.59
Mar 30, 2026
1.85
1.85
1.79
1.85
1.85
-1.07%
8,075,000
0.75
Mar 27, 2026
1.85
1.89
1.84
1.87
1.87
+1.08%
4,039,000
0.37
Mar 26, 2026
1.92
1.93
1.85
1.85
1.85
-4.15%
7,665,000
0.71
Mar 25, 2026
1.92
1.97
1.91
1.93
1.93
+1.58%
11,445,000
1.07
Mar 24, 2026
1.92
1.93
1.86
1.90
1.90
+0.53%
17,830,000
1.69
Mar 23, 2026
1.94
1.94
1.85
1.89
1.89
-3.08%
21,270,000
2.06
Mar 20, 2026
2.02
2.03
1.95
1.95
1.95
-3.47%
12,497,000
1.22
Mar 19, 2026
2.04
2.05
2.01
2.02
2.02
-2.42%
8,185,000
0.79
Mar 18, 2026
2.06
2.09
2.03
2.07
2.07
+0.98%
6,469,000
0.62
Mar 17, 2026
2.05
2.14
2.04
2.05
2.05
+0.99%
17,979,000
1.72
Mar 16, 2026
2.03
2.04
1.99
2.03
2.03
0.00%
4,860,700
0.45
Mar 13, 2026
2.03
2.07
2.01
2.03
2.03
-0.98%
6,470,000
0.60
Mar 12, 2026
2.03
2.07
2.02
2.05
2.05
0.00%
4,475,000
0.40
Mar 11, 2026
2.06
2.07
2.03
2.05
2.05
+0.99%
7,268,000
0.65
Mar 10, 2026
2.04
2.08
2.02
2.03
2.03
+0.50%
9,401,000
0.82
Mar 09, 2026
2.02
2.04
1.98
2.02
2.02
-2.88%
12,379,000
1.06
Mar 06, 2026
1.98
2.12
1.98
2.08
2.08
+5.05%
22,506,000
1.97
Mar 05, 2026
2.01
2.03
1.97
1.98
1.98
+0.51%
8,214,000
0.72
Mar 04, 2026
2.01
2.02
1.94
1.97
1.97
-2.48%
14,217,000
1.26
Mar 03, 2026
2.01
2.12
1.98
2.02
2.02
+0.50%
19,887,000
1.80
Mar 02, 2026
2.09
2.08
1.99
2.01
2.01
-3.83%
14,975,000
1.38
Feb 27, 2026
2.12
2.13
2.08
2.09
2.09
-0.95%
8,416,000
0.78
Feb 26, 2026
2.20
2.21
2.11
2.11
2.11
-3.65%
8,352,000
0.77
Feb 25, 2026
2.15
2.22
2.15
2.19
2.19
+2.34%
9,968,000
0.92
Feb 24, 2026
2.16
2.16
2.12
2.14
2.14
-1.38%
4,996,000
0.46
Feb 23, 2026
2.14
2.19
2.14
2.17
2.17
+2.84%
1,558,000
0.14
Feb 20, 2026
2.06
2.13
2.04
2.11
2.11
+1.93%
2,846,000
0.25
Feb 19, 2026
2.07
2.16
2.02
2.07
2.07
0.00%
0
0.00
Feb 18, 2026
2.07
2.16
2.02
2.07
2.07
0.00%
0
0.00
Feb 17, 2026
2.07
2.16
2.02
2.07
2.07
0.00%
0
0.00
Feb 16, 2026
2.16
2.16
2.02
2.07
2.07
-4.61%
2,515,000
0.21
Feb 13, 2026
2.17
2.22
2.15
2.17
2.17
-0.91%
9,168,000
0.77
Feb 12, 2026
2.21
2.22
2.17
2.19
2.19
-0.90%
5,806,000
0.49
Feb 11, 2026
2.21
2.23
2.19
2.21
2.21
0.00%
6,205,000
0.52
Feb 10, 2026
2.21
2.24
2.20
2.21
2.21
+0.45%
6,078,000
0.50
Feb 09, 2026
2.17
2.24
2.17
2.20
2.20
+1.85%
10,706,000
0.88
Feb 06, 2026
2.17
2.18
2.15
2.16
2.16
-1.82%
7,463,000
0.61
Feb 05, 2026
2.19
2.20
2.14
2.20
2.20
+0.92%
10,518,000
0.86
Feb 04, 2026
2.15
2.22
2.14
2.18
2.18
+0.93%
11,554,000
0.95
Feb 03, 2026
2.15
2.17
2.12
2.16
2.16
+0.93%
8,516,000
0.70
Feb 02, 2026
2.23
2.25
2.13
2.14
2.14
-3.17%
13,271,000
1.09
Jan 30, 2026
2.27
2.31
2.19
2.21
2.21
-2.21%
16,133,000
1.32
Jan 29, 2026
2.22
2.28
2.20
2.26
2.26
+1.80%
19,861,000
1.63
Jan 28, 2026
2.22
2.25
2.20
2.22
2.22
+0.45%
10,869,000
0.86
Jan 27, 2026
2.26
2.26
2.20
2.21
2.21
-1.34%
7,749,000
0.61
Jan 26, 2026
2.25
2.29
2.22
2.24
2.24
0.00%
14,874,000
1.17
Jan 23, 2026
2.23
2.24
2.21
2.24
2.24
+1.36%
6,836,000
0.53
Jan 22, 2026
2.22
2.26
2.21
2.21
2.21
-0.45%
6,422,000
0.49
Rows: