Education
About Us
Working with TipRanks
Follow Us
Central China Securities Co., Ltd. Class H (HK:1375)
:1375
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.15
2.21
2.11
2.21
2.21
+4.74%
24,017,000
1.19
Dec 11, 2025
2.17
2.17
2.11
2.11
2.11
-2.31%
8,423,000
0.41
Dec 10, 2025
2.18
2.19
2.13
2.16
2.16
-1.37%
22,429,000
1.08
Dec 09, 2025
2.29
2.30
2.18
2.19
2.19
-4.37%
16,547,000
0.80
Dec 08, 2025
2.34
2.41
2.29
2.29
2.29
0.00%
29,373,000
1.40
Dec 05, 2025
2.24
2.33
2.21
2.29
2.29
+2.69%
24,715,000
1.17
Dec 04, 2025
2.23
2.25
2.21
2.23
2.23
0.00%
4,906,000
0.23
Dec 03, 2025
2.27
2.29
2.21
2.23
2.23
-0.89%
6,118,000
0.27
Dec 02, 2025
2.28
2.28
2.24
2.25
2.25
-1.75%
4,345,000
0.19
Dec 01, 2025
2.27
2.32
2.27
2.29
2.29
0.00%
6,335,000
0.27
Nov 28, 2025
2.26
2.29
2.26
2.29
2.29
+1.33%
3,717,000
0.15
Nov 27, 2025
2.26
2.31
2.26
2.26
2.26
0.00%
8,025,000
0.32
Nov 26, 2025
2.27
2.30
2.26
2.26
2.26
-0.44%
5,185,000
0.20
Nov 25, 2025
2.26
2.31
2.25
2.27
2.27
0.00%
9,093,125
0.34
Nov 24, 2025
2.24
2.27
2.21
2.27
2.27
+2.25%
13,098,000
0.46
Nov 21, 2025
2.32
2.32
2.21
2.22
2.22
-4.72%
12,584,000
0.43
Nov 20, 2025
2.39
2.42
2.31
2.33
2.33
+1.30%
15,683,000
0.52
Nov 19, 2025
2.32
2.35
2.28
2.30
2.30
-0.86%
8,348,000
0.27
Nov 18, 2025
2.34
2.37
2.30
2.32
2.32
-1.69%
7,458,000
0.22
Nov 17, 2025
2.38
2.39
2.33
2.36
2.36
-1.26%
12,408,000
0.30
Nov 14, 2025
2.43
2.45
2.38
2.39
2.39
-2.05%
10,046,000
0.24
Nov 13, 2025
2.45
2.48
2.41
2.44
2.44
0.00%
10,868,000
0.24
Nov 12, 2025
2.48
2.49
2.44
2.44
2.44
-1.61%
7,288,000
0.16
Nov 11, 2025
2.49
2.50
2.44
2.48
2.48
+0.40%
6,818,000
0.15
Nov 10, 2025
2.45
2.50
2.43
2.47
2.47
+1.23%
15,018,000
0.33
Nov 07, 2025
2.51
2.51
2.42
2.44
2.44
-3.56%
15,439,000
0.33
Nov 06, 2025
2.52
2.56
2.51
2.53
2.53
+1.20%
9,435,000
0.20
Nov 05, 2025
2.50
2.52
2.47
2.50
2.50
0.00%
10,520,110
0.22
Nov 04, 2025
2.55
2.56
2.50
2.50
2.50
-1.96%
13,440,000
0.28
Nov 03, 2025
2.59
2.59
2.54
2.55
2.55
-1.16%
7,380,000
0.15
Oct 31, 2025
2.68
2.68
2.58
2.58
2.58
-3.37%
13,568,000
0.27
Oct 30, 2025
2.69
2.70
2.60
2.67
2.67
+1.52%
18,276,000
0.36
Oct 28, 2025
2.69
2.71
2.63
2.63
2.63
-1.50%
18,133,000
0.35
Oct 27, 2025
2.69
2.76
2.66
2.67
2.67
+0.75%
35,569,000
0.67
Oct 24, 2025
2.63
2.66
2.60
2.65
2.65
+1.15%
15,010,000
0.27
Oct 23, 2025
2.61
2.63
2.54
2.62
2.62
+0.77%
17,764,090
0.29
Oct 22, 2025
2.62
2.65
2.58
2.60
2.60
0.00%
10,796,000
0.16
Oct 21, 2025
2.59
2.69
2.59
2.60
2.60
+0.78%
20,210,000
0.29
Oct 20, 2025
2.60
2.61
2.55
2.58
2.58
+0.78%
10,447,000
0.15
Oct 17, 2025
2.66
2.69
2.53
2.56
2.56
-3.76%
20,545,000
0.28
Oct 16, 2025
2.67
2.69
2.63
2.66
2.66
+0.76%
13,032,000
0.17
Oct 15, 2025
2.62
2.68
2.61
2.64
2.64
+1.93%
15,899,000
0.19
Oct 14, 2025
2.68
2.76
2.58
2.59
2.59
-3.72%
24,818,000
0.29
Oct 13, 2025
2.62
2.69
2.56
2.69
2.69
-1.10%
27,120,000
0.29
Oct 10, 2025
2.78
2.83
2.72
2.72
2.72
-2.16%
25,150,000
0.18
Oct 09, 2025
2.79
2.84
2.73
2.78
2.78
-2.80%
31,784,000
0.23
Oct 08, 2025
2.80
2.86
2.72
2.86
2.86
+2.14%
6,772,000
0.05
Oct 06, 2025
2.73
2.81
2.68
2.80
2.80
+1.08%
4,570,000
0.03
Oct 03, 2025
2.72
2.82
2.72
2.77
2.77
+1.47%
3,399,000
0.02
Oct 02, 2025
2.80
2.80
2.69
2.73
2.73
-1.09%
4,498,000
0.03
Rows: