Central China Securities Co., Ltd. Class H (HK:1375)
:1375
Want to see HK:1375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.83
1.83
1.80
1.81
1.81
-1.09%
4,680,000
0.48
May 19, 2026
1.84
1.87
1.81
1.83
1.83
+0.55%
7,803,600
0.82
May 18, 2026
1.86
1.87
1.82
1.82
1.82
-2.15%
5,856,000
0.62
May 15, 2026
1.91
1.91
1.83
1.86
1.86
-2.11%
10,442,000
1.13
May 14, 2026
1.98
2.00
1.89
1.90
1.90
-4.04%
12,483,400
1.37
May 13, 2026
1.98
1.98
1.92
1.98
1.98
+0.51%
10,479,000
1.15
May 12, 2026
1.98
2.03
1.96
1.97
1.97
-1.01%
8,270,000
0.91
May 11, 2026
1.93
1.99
1.91
1.99
1.99
+3.11%
13,777,000
1.54
May 08, 2026
1.95
1.96
1.92
1.93
1.93
-1.03%
6,282,000
0.70
May 07, 2026
1.95
1.96
1.93
1.95
1.95
+1.04%
6,987,000
0.78
May 06, 2026
1.92
1.97
1.91
1.93
1.93
+0.52%
10,296,000
1.15
May 05, 2026
1.93
1.95
1.91
1.92
1.92
-2.54%
1,014,000
0.11
May 04, 2026
1.89
1.97
1.87
1.97
1.97
+4.23%
1,622,000
0.18
May 01, 2026
1.89
1.98
1.89
1.89
1.89
0.00%
0
0.00
Apr 30, 2026
1.92
1.98
1.89
1.89
1.89
-2.07%
16,399,000
1.75
Apr 29, 2026
1.90
1.93
1.90
1.93
1.93
+2.12%
6,819,000
0.72
Apr 28, 2026
1.90
1.95
1.88
1.89
1.89
0.00%
9,214,000
0.95
Apr 27, 2026
1.90
1.92
1.87
1.89
1.89
0.00%
6,530,000
0.67
Apr 24, 2026
1.92
1.92
1.88
1.89
1.89
-1.05%
5,251,000
0.54
Apr 23, 2026
1.96
1.96
1.91
1.91
1.91
-2.55%
5,734,000
0.58
Apr 22, 2026
1.94
1.97
1.93
1.96
1.96
+1.55%
10,502,000
1.07
Apr 21, 2026
1.95
1.96
1.92
1.93
1.93
0.00%
5,388,000
0.55
Apr 20, 2026
1.94
1.94
1.92
1.93
1.93
+0.52%
5,924,000
0.60
Apr 17, 2026
1.96
1.94
1.90
1.92
1.92
-1.54%
8,151,000
0.82
Apr 16, 2026
1.94
1.97
1.93
1.95
1.95
+2.09%
9,113,000
0.92
Apr 15, 2026
1.94
1.96
1.91
1.91
1.91
-0.52%
6,612,000
0.67
Apr 14, 2026
1.95
1.98
1.90
1.92
1.92
-0.52%
9,435,000
0.95
Apr 13, 2026
1.91
1.96
1.89
1.93
1.93
+0.52%
15,146,000
1.49
Apr 10, 2026
1.87
2.04
1.87
1.92
1.92
+4.92%
65,378,000
6.99
Apr 09, 2026
1.87
1.87
1.83
1.83
1.83
-2.66%
5,190,000
0.53
Apr 08, 2026
1.85
1.92
1.83
1.88
1.88
+4.44%
26,248,000
2.74
Apr 07, 2026
1.84
1.84
1.78
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.84
1.84
1.78
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.84
1.84
1.78
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.78
1.80
1.80
-1.10%
5,973,000
0.55
Apr 01, 2026
1.86
1.86
1.82
1.82
1.82
0.00%
7,848,000
0.72
Mar 31, 2026
1.85
1.87
1.82
1.82
1.82
-1.62%
6,378,000
0.59
Mar 30, 2026
1.85
1.85
1.79
1.85
1.85
-1.07%
8,075,000
0.75
Mar 27, 2026
1.85
1.89
1.84
1.87
1.87
+1.08%
4,039,000
0.37
Mar 26, 2026
1.92
1.93
1.85
1.85
1.85
-4.15%
7,665,000
0.71
Mar 25, 2026
1.92
1.97
1.91
1.93
1.93
+1.58%
11,445,000
1.07
Mar 24, 2026
1.92
1.93
1.86
1.90
1.90
+0.53%
17,830,000
1.69
Mar 23, 2026
1.94
1.94
1.85
1.89
1.89
-3.08%
21,270,000
2.06
Mar 20, 2026
2.02
2.03
1.95
1.95
1.95
-3.47%
12,497,000
1.22
Mar 19, 2026
2.04
2.05
2.01
2.02
2.02
-2.42%
8,185,000
0.79
Mar 18, 2026
2.06
2.09
2.03
2.07
2.07
+0.98%
6,469,000
0.62
Mar 17, 2026
2.05
2.14
2.04
2.05
2.05
+0.99%
17,979,000
1.72
Mar 16, 2026
2.03
2.04
1.99
2.03
2.03
0.00%
4,860,700
0.45
Mar 13, 2026
2.03
2.07
2.01
2.03
2.03
-0.98%
6,470,000
0.60
Mar 12, 2026
2.03
2.07
2.02
2.05
2.05
0.00%
4,475,000
0.40
Rows: