Education
About Us
Working with TipRanks
Follow Us
Xtep International Holdings Limited (HK:1368)
:1368
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.48
5.64
5.47
5.58
5.58
+1.27%
11,221,120
1.52
Dec 16, 2025
5.54
5.62
5.45
5.51
5.51
+0.36%
6,309,579
0.85
Dec 15, 2025
5.44
5.55
5.36
5.49
5.49
+2.23%
7,070,000
0.94
Dec 12, 2025
5.29
5.42
5.28
5.37
5.37
+1.13%
5,014,500
0.66
Dec 11, 2025
5.37
5.41
5.25
5.31
5.31
-1.12%
5,017,699
0.66
Dec 10, 2025
5.32
5.38
5.25
5.37
5.37
+0.94%
8,150,612
1.07
Dec 09, 2025
5.50
5.50
5.29
5.32
5.32
-3.27%
12,060,090
1.60
Dec 08, 2025
5.53
5.56
5.47
5.50
5.50
-0.72%
5,044,000
0.66
Dec 05, 2025
5.54
5.58
5.50
5.54
5.54
-0.18%
3,073,000
0.39
Dec 04, 2025
5.59
5.59
5.51
5.55
5.55
-0.72%
5,487,055
0.70
Dec 03, 2025
5.70
5.71
5.58
5.59
5.59
-1.24%
2,635,812
0.33
Dec 02, 2025
5.59
5.66
5.58
5.66
5.66
+1.07%
4,210,500
0.53
Dec 01, 2025
5.64
5.70
5.58
5.60
5.60
-0.36%
2,610,500
0.32
Nov 28, 2025
5.70
5.70
5.60
5.62
5.62
-1.23%
3,899,000
0.47
Nov 27, 2025
5.61
5.75
5.58
5.69
5.69
+1.25%
3,762,263
0.44
Nov 26, 2025
5.57
5.67
5.55
5.62
5.62
+1.44%
4,036,000
0.46
Nov 25, 2025
5.63
5.64
5.52
5.54
5.54
-0.89%
7,456,550
0.84
Nov 24, 2025
5.57
5.67
5.56
5.59
5.59
-0.53%
4,638,650
0.52
Nov 21, 2025
5.68
5.69
5.55
5.62
5.62
-1.58%
6,613,500
0.70
Nov 20, 2025
5.70
5.78
5.68
5.71
5.71
+0.35%
4,452,293
0.45
Nov 19, 2025
5.81
5.86
5.65
5.69
5.69
-2.23%
9,477,000
0.92
Nov 18, 2025
5.91
5.95
5.78
5.82
5.82
-2.18%
5,577,500
0.50
Nov 17, 2025
5.93
6.00
5.88
5.95
5.95
+0.34%
6,033,000
0.54
Nov 14, 2025
5.94
6.05
5.88
5.93
5.93
-0.84%
5,070,262
0.46
Nov 13, 2025
5.87
6.02
5.86
5.98
5.98
+1.87%
11,644,450
1.04
Nov 12, 2025
5.85
5.94
5.84
5.87
5.87
+0.86%
14,224,120
1.29
Nov 11, 2025
5.78
5.85
5.67
5.82
5.82
+0.87%
10,745,180
0.98
Nov 10, 2025
5.60
5.78
5.57
5.77
5.77
+3.41%
4,430,806
0.40
Nov 07, 2025
5.60
5.61
5.52
5.58
5.58
-0.36%
4,050,500
0.37
Nov 06, 2025
5.60
5.64
5.57
5.60
5.60
0.00%
6,750,507
0.61
Nov 05, 2025
5.56
5.60
5.49
5.60
5.60
+0.54%
4,022,223
0.36
Nov 04, 2025
5.62
5.62
5.55
5.57
5.57
-0.89%
4,655,501
0.42
Nov 03, 2025
5.65
5.68
5.58
5.62
5.62
-0.18%
5,635,673
0.51
Oct 31, 2025
5.55
5.65
5.52
5.63
5.63
+1.08%
6,965,622
0.63
Oct 30, 2025
5.56
5.60
5.51
5.57
5.57
0.00%
9,070,741
0.81
Oct 28, 2025
5.66
5.66
5.53
5.57
5.57
-1.59%
6,792,816
0.60
Oct 27, 2025
5.78
5.82
5.65
5.66
5.66
-1.74%
6,150,520
0.55
Oct 24, 2025
5.77
5.81
5.73
5.76
5.76
+0.52%
4,276,859
0.37
Oct 23, 2025
5.74
5.76
5.62
5.73
5.73
-0.17%
8,097,943
0.70
Oct 22, 2025
5.73
5.78
5.68
5.74
5.74
0.00%
7,868,117
0.68
Oct 21, 2025
5.72
5.83
5.70
5.74
5.74
+0.35%
8,695,514
0.75
Oct 20, 2025
5.81
5.87
5.68
5.72
5.72
-1.38%
8,531,282
0.74
Oct 17, 2025
6.05
6.05
5.78
5.80
5.80
-3.49%
6,752,671
0.58
Oct 16, 2025
5.87
6.02
5.81
6.01
6.01
+2.74%
8,297,749
0.70
Oct 15, 2025
5.78
5.91
5.71
5.85
5.85
+2.45%
14,365,530
1.22
Oct 14, 2025
5.83
5.87
5.66
5.71
5.71
-2.06%
11,581,840
0.99
Oct 13, 2025
5.70
5.84
5.62
5.83
5.83
-0.17%
7,685,894
0.66
Oct 10, 2025
5.78
5.93
5.76
5.84
5.84
+0.17%
8,398,123
0.72
Oct 09, 2025
5.85
5.91
5.77
5.83
5.83
-0.17%
10,981,000
0.94
Oct 08, 2025
5.76
5.84
5.71
5.84
5.84
+1.21%
6,681,092
0.57
Rows: