Xtep International Holdings Limited (HK:1368)
:1368
Want to see HK:1368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.24
4.24
4.11
4.14
4.14
-1.43%
8,643,828
0.73
May 21, 2026
4.17
4.23
4.11
4.20
4.20
+1.69%
15,972,320
1.37
May 20, 2026
4.14
4.20
4.10
4.13
4.13
+0.24%
15,154,500
1.32
May 19, 2026
4.19
4.21
4.10
4.12
4.12
-1.67%
14,211,940
1.27
May 18, 2026
4.18
4.23
4.05
4.19
4.19
+0.48%
39,297,000
3.71
May 15, 2026
4.27
4.27
4.12
4.17
4.17
-1.65%
11,466,000
1.10
May 14, 2026
4.21
4.28
4.18
4.24
4.24
+1.44%
14,488,850
1.42
May 13, 2026
4.20
4.21
4.13
4.18
4.18
0.00%
14,130,500
1.40
May 12, 2026
4.26
4.26
4.16
4.18
4.18
-1.76%
17,153,890
1.73
May 11, 2026
4.40
4.42
4.33
4.35
4.26
-1.12%
10,116,500
1.03
May 08, 2026
4.40
4.43
4.34
4.40
4.30
0.00%
7,982,500
0.81
May 07, 2026
4.32
4.41
4.32
4.40
4.30
+2.31%
10,854,930
1.11
May 06, 2026
4.28
4.34
4.27
4.30
4.21
+1.42%
10,422,050
1.07
May 05, 2026
4.39
4.39
4.23
4.24
4.15
-2.08%
5,541,500
0.57
May 04, 2026
4.29
4.38
4.29
4.33
4.24
+1.17%
3,497,500
0.35
May 01, 2026
4.28
4.42
4.28
4.28
4.19
0.00%
0
0.00
Apr 30, 2026
4.42
4.42
4.28
4.28
4.19
-2.94%
15,612,050
1.57
Apr 29, 2026
4.34
4.43
4.34
4.41
4.31
+1.84%
13,801,790
1.39
Apr 28, 2026
4.41
4.41
4.29
4.33
4.24
-1.81%
24,069,800
2.44
Apr 27, 2026
4.38
4.44
4.33
4.41
4.31
+1.36%
11,345,000
1.16
Apr 24, 2026
4.39
4.42
4.33
4.35
4.26
-0.44%
17,707,160
1.80
Apr 23, 2026
4.49
4.51
4.35
4.37
4.27
-2.66%
17,904,180
1.84
Apr 22, 2026
4.57
4.58
4.49
4.49
4.39
-1.77%
9,637,000
0.98
Apr 21, 2026
4.67
4.69
4.51
4.57
4.47
-1.72%
20,591,000
2.13
Apr 20, 2026
4.56
4.68
4.56
4.65
4.55
+2.64%
14,553,000
1.50
Apr 17, 2026
4.56
4.56
4.45
4.53
4.43
-0.65%
12,440,000
1.28
Apr 16, 2026
4.60
4.61
4.53
4.56
4.46
+0.22%
17,028,040
1.79
Apr 15, 2026
4.58
4.62
4.55
4.55
4.45
+0.23%
9,438,855
0.99
Apr 14, 2026
4.55
4.58
4.50
4.54
4.44
+0.89%
20,346,420
2.17
Apr 13, 2026
4.64
4.65
4.47
4.50
4.40
-2.80%
14,965,570
1.57
Apr 10, 2026
4.54
4.69
4.52
4.63
4.53
+3.12%
15,417,210
1.63
Apr 09, 2026
4.58
4.60
4.49
4.49
4.39
-1.96%
14,549,270
1.55
Apr 08, 2026
4.55
4.63
4.53
4.58
4.48
+1.31%
14,639,510
1.57
Apr 07, 2026
4.52
4.56
4.45
4.52
4.42
0.00%
0
0.00
Apr 06, 2026
4.52
4.56
4.45
4.52
4.42
0.00%
0
0.00
Apr 03, 2026
4.52
4.56
4.45
4.52
4.42
0.00%
0
0.00
Apr 02, 2026
4.55
4.56
4.45
4.52
4.42
-0.65%
15,695,000
1.65
Apr 01, 2026
4.56
4.58
4.46
4.55
4.45
+1.78%
17,673,500
1.91
Mar 31, 2026
4.51
4.62
4.41
4.47
4.37
-0.88%
21,323,380
2.39
Mar 30, 2026
4.50
4.59
4.37
4.51
4.41
0.00%
19,569,460
2.26
Mar 27, 2026
4.81
4.81
4.50
4.51
4.41
-5.65%
48,761,530
6.14
Mar 26, 2026
5.14
5.18
4.66
4.78
4.68
-7.00%
28,407,000
3.70
Mar 25, 2026
5.16
5.23
5.02
5.14
5.03
-0.20%
6,022,000
0.79
Mar 24, 2026
4.98
5.20
4.91
5.15
5.04
+4.46%
13,763,330
1.87
Mar 23, 2026
4.99
5.02
4.88
4.93
4.82
-2.57%
5,247,466
0.72
Mar 20, 2026
4.90
5.07
4.88
5.06
4.95
+3.91%
7,491,192
1.03
Mar 19, 2026
5.04
5.04
4.86
4.87
4.76
-3.37%
6,208,571
0.86
Mar 18, 2026
5.08
5.09
5.00
5.04
4.93
-0.40%
2,238,247
0.31
Mar 17, 2026
4.96
5.12
4.95
5.06
4.95
+2.02%
4,176,341
0.57
Mar 16, 2026
4.97
5.01
4.89
4.96
4.85
-0.21%
4,732,528
0.64
Rows: