Education
About Us
Working with TipRanks
Follow Us
Xtep International Holdings Limited (HK:1368)
:1368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.90
5.07
4.88
5.06
5.06
+3.90%
7,491,192
1.03
Mar 19, 2026
5.04
5.04
4.86
4.87
4.87
-3.37%
6,208,571
0.86
Mar 18, 2026
5.08
5.09
5.00
5.04
5.04
-0.40%
2,238,247
0.31
Mar 17, 2026
4.96
5.12
4.95
5.06
5.06
+2.02%
4,176,342
0.57
Mar 16, 2026
4.97
5.01
4.89
4.96
4.96
-0.20%
4,732,528
0.64
Mar 13, 2026
5.02
5.04
4.97
4.97
4.97
-1.00%
3,775,010
0.50
Mar 12, 2026
5.14
5.11
5.01
5.02
5.02
-1.95%
3,980,500
0.53
Mar 11, 2026
5.08
5.16
5.08
5.12
5.12
+0.59%
1,801,791
0.24
Mar 10, 2026
5.13
5.16
5.06
5.09
5.09
0.00%
2,147,508
0.28
Mar 09, 2026
5.08
5.14
4.97
5.09
5.09
-1.36%
7,444,500
0.98
Mar 06, 2026
5.08
5.16
5.07
5.16
5.16
+1.57%
5,731,063
0.74
Mar 05, 2026
5.08
5.14
5.02
5.08
5.08
0.00%
6,533,500
0.85
Mar 04, 2026
5.19
5.22
5.02
5.08
5.08
-1.74%
9,494,014
1.25
Mar 03, 2026
5.21
5.29
5.13
5.17
5.17
-1.34%
7,883,849
1.04
Mar 02, 2026
5.33
5.33
5.20
5.24
5.24
-1.69%
6,224,085
0.83
Feb 27, 2026
5.30
5.33
5.24
5.33
5.33
+0.57%
5,094,230
0.68
Feb 26, 2026
5.42
5.49
5.28
5.30
5.30
-2.21%
10,038,500
1.36
Feb 25, 2026
5.39
5.50
5.34
5.42
5.42
+1.50%
10,556,500
1.45
Feb 24, 2026
5.44
5.45
5.30
5.34
5.34
-2.38%
6,461,084
0.89
Feb 23, 2026
5.39
5.52
5.39
5.47
5.47
+1.48%
5,799,216
0.81
Feb 20, 2026
5.37
5.41
5.33
5.39
5.39
+0.37%
3,146,500
0.43
Feb 19, 2026
5.37
5.37
5.28
5.37
5.37
0.00%
0
0.00
Feb 18, 2026
5.37
5.37
5.28
5.37
5.37
0.00%
0
0.00
Feb 17, 2026
5.37
5.37
5.28
5.37
5.37
0.00%
0
0.00
Feb 16, 2026
5.29
5.37
5.28
5.37
5.37
+0.75%
1,043,126
0.14
Feb 13, 2026
5.20
5.34
5.18
5.33
5.33
+1.72%
8,689,041
1.14
Feb 12, 2026
5.21
5.25
5.16
5.24
5.24
-0.19%
6,225,036
0.82
Feb 11, 2026
5.24
5.26
5.15
5.26
5.26
+0.19%
2,901,651
0.38
Feb 10, 2026
5.18
5.30
5.17
5.25
5.25
+0.77%
7,294,128
0.95
Feb 09, 2026
5.23
5.25
5.15
5.21
5.21
+0.19%
7,714,033
0.99
Feb 06, 2026
5.24
5.25
5.15
5.20
5.20
-0.76%
8,233,500
1.05
Feb 05, 2026
5.16
5.26
5.15
5.24
5.24
+1.55%
6,483,989
0.83
Feb 04, 2026
5.16
5.26
5.10
5.16
5.16
-0.39%
10,772,590
1.40
Feb 03, 2026
5.05
5.18
5.05
5.18
5.18
+2.57%
10,121,600
1.32
Feb 02, 2026
5.14
5.14
5.02
5.05
5.05
-1.75%
12,528,500
1.67
Jan 30, 2026
5.31
5.31
5.07
5.14
5.14
-3.20%
13,471,000
1.82
Jan 29, 2026
5.04
5.32
5.00
5.31
5.31
+5.36%
17,321,000
2.41
Jan 28, 2026
5.01
5.05
4.96
5.04
5.04
+0.60%
7,564,086
1.05
Jan 27, 2026
5.00
5.02
4.93
5.01
5.01
+0.20%
19,441,500
2.77
Jan 26, 2026
5.09
5.09
4.96
5.00
5.00
-1.57%
11,861,780
1.74
Jan 23, 2026
5.23
5.25
5.06
5.08
5.08
-2.87%
15,317,580
2.29
Jan 22, 2026
5.19
5.24
5.15
5.23
5.23
+1.36%
10,261,320
1.55
Jan 21, 2026
5.26
5.26
5.08
5.16
5.16
-1.34%
18,307,000
2.86
Jan 20, 2026
5.23
5.30
5.18
5.23
5.23
+0.38%
11,676,080
1.84
Jan 19, 2026
5.23
5.31
5.19
5.21
5.21
-0.95%
6,420,000
1.01
Jan 16, 2026
5.35
5.36
5.21
5.26
5.26
-0.94%
8,821,212
1.38
Jan 15, 2026
5.31
5.38
5.27
5.31
5.31
+0.57%
12,233,500
1.94
Jan 14, 2026
5.26
5.32
5.19
5.28
5.28
+0.38%
25,132,500
4.17
Jan 13, 2026
5.27
5.33
5.18
5.26
5.26
-0.94%
9,994,880
1.67
Jan 12, 2026
5.35
5.35
5.22
5.31
5.31
-0.19%
11,029,250
1.82
Rows: