Education
About Us
Working with TipRanks
Follow Us
Xtep International Holdings Limited (HK:1368)
:1368
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
5.09
5.09
4.96
5.00
5.00
-1.57%
11,861,780
1.74
Jan 23, 2026
5.23
5.25
5.06
5.08
5.08
-2.87%
15,317,580
2.29
Jan 22, 2026
5.19
5.24
5.15
5.23
5.23
+1.36%
10,261,320
1.55
Jan 21, 2026
5.26
5.26
5.08
5.16
5.16
-1.34%
18,307,000
2.86
Jan 20, 2026
5.23
5.30
5.18
5.23
5.23
+0.38%
11,676,080
1.84
Jan 19, 2026
5.23
5.31
5.19
5.21
5.21
-0.95%
6,420,000
1.01
Jan 16, 2026
5.35
5.36
5.21
5.26
5.26
-0.94%
8,821,212
1.38
Jan 15, 2026
5.31
5.38
5.27
5.31
5.31
+0.57%
12,233,500
1.94
Jan 14, 2026
5.26
5.32
5.19
5.28
5.28
+0.38%
25,132,500
4.17
Jan 13, 2026
5.27
5.33
5.18
5.26
5.26
-0.94%
9,994,880
1.67
Jan 12, 2026
5.35
5.35
5.22
5.31
5.31
-0.19%
11,029,250
1.82
Jan 09, 2026
5.33
5.34
5.26
5.32
5.32
0.00%
9,488,307
1.56
Jan 08, 2026
5.51
5.51
5.29
5.32
5.32
-2.56%
10,710,500
1.77
Jan 07, 2026
5.50
5.54
5.44
5.46
5.46
-1.27%
3,106,894
0.51
Jan 06, 2026
5.38
5.54
5.38
5.53
5.53
+2.98%
7,954,883
1.29
Jan 05, 2026
5.32
5.41
5.29
5.37
5.37
+0.37%
4,641,500
0.75
Jan 02, 2026
5.34
5.39
5.28
5.35
5.35
+0.75%
1,879,500
0.30
Jan 01, 2026
5.31
5.39
5.26
5.31
5.31
0.00%
0
0.00
Dec 31, 2025
5.35
5.39
5.26
5.31
5.31
-0.56%
4,182,488
0.67
Dec 30, 2025
5.38
5.38
5.30
5.34
5.34
-0.37%
3,394,500
0.54
Dec 29, 2025
5.65
5.65
5.31
5.36
5.36
-4.46%
11,901,280
1.95
Dec 26, 2025
5.61
5.62
5.54
5.61
5.61
0.00%
0
0.00
Dec 25, 2025
5.61
5.62
5.54
5.61
5.61
0.00%
0
0.00
Dec 24, 2025
5.54
5.62
5.54
5.61
5.61
+0.72%
1,460,500
0.22
Dec 23, 2025
5.57
5.61
5.54
5.57
5.57
-0.71%
3,325,995
0.50
Dec 22, 2025
5.69
5.69
5.55
5.61
5.61
-1.41%
4,510,028
0.67
Dec 19, 2025
5.61
5.70
5.58
5.69
5.69
+0.89%
5,811,563
0.85
Dec 18, 2025
5.60
5.69
5.59
5.64
5.64
+1.08%
7,870,000
1.15
Dec 17, 2025
5.48
5.64
5.47
5.58
5.58
+1.27%
11,221,120
1.64
Dec 16, 2025
5.54
5.62
5.45
5.51
5.51
+0.36%
6,309,579
0.92
Dec 15, 2025
5.44
5.55
5.36
5.49
5.49
+2.23%
7,070,000
1.02
Dec 12, 2025
5.29
5.42
5.28
5.37
5.37
+1.13%
5,014,500
0.71
Dec 11, 2025
5.37
5.41
5.25
5.31
5.31
-1.12%
5,017,699
0.70
Dec 10, 2025
5.32
5.38
5.25
5.37
5.37
+0.94%
8,150,612
1.13
Dec 09, 2025
5.50
5.50
5.29
5.32
5.32
-3.27%
12,060,090
1.68
Dec 08, 2025
5.53
5.56
5.47
5.50
5.50
-0.72%
5,044,000
0.70
Dec 05, 2025
5.54
5.58
5.50
5.54
5.54
-0.18%
3,073,000
0.42
Dec 04, 2025
5.59
5.59
5.51
5.55
5.55
-0.72%
5,487,055
0.75
Dec 03, 2025
5.70
5.71
5.58
5.59
5.59
-1.24%
2,635,812
0.35
Dec 02, 2025
5.59
5.66
5.58
5.66
5.66
+1.07%
4,210,500
0.55
Dec 01, 2025
5.64
5.70
5.58
5.60
5.60
-0.36%
2,610,500
0.34
Nov 28, 2025
5.70
5.70
5.60
5.62
5.62
-1.23%
3,899,000
0.50
Nov 27, 2025
5.61
5.75
5.58
5.69
5.69
+1.25%
3,762,263
0.48
Nov 26, 2025
5.57
5.67
5.55
5.62
5.62
+1.44%
4,036,000
0.51
Nov 25, 2025
5.63
5.64
5.52
5.54
5.54
-0.89%
7,456,550
0.93
Nov 24, 2025
5.57
5.67
5.56
5.59
5.59
-0.53%
4,638,650
0.56
Nov 21, 2025
5.68
5.69
5.55
5.62
5.62
-1.58%
6,613,500
0.79
Nov 20, 2025
5.70
5.78
5.68
5.71
5.71
+0.35%
4,452,293
0.52
Nov 19, 2025
5.81
5.86
5.65
5.69
5.69
-2.23%
9,477,000
1.10
Nov 18, 2025
5.91
5.95
5.78
5.82
5.82
-2.18%
5,577,500
0.61
Rows: