Education
About Us
Working with TipRanks
Follow Us
Guming Holdings Ltd. (HK:1364)
:1364
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
24.40
25.05
23.70
24.90
24.90
+2.05%
6,203,213
1.22
Jun 12, 2025
25.10
25.80
24.40
24.40
24.40
-2.79%
5,697,273
1.11
Jun 11, 2025
25.85
26.50
24.80
25.10
25.10
-2.71%
7,517,131
1.46
Jun 10, 2025
28.25
28.25
25.20
25.80
25.80
-6.69%
12,719,260
2.54
Jun 09, 2025
26.45
28.55
26.45
27.65
27.65
+4.34%
23,957,400
5.12
Jun 06, 2025
27.40
27.40
25.10
26.50
26.50
-2.39%
13,378,540
2.95
Jun 05, 2025
29.50
29.90
26.85
27.15
27.15
-7.97%
6,770,667
1.48
Jun 04, 2025
27.50
30.00
27.30
29.50
29.50
+8.06%
9,180,547
1.99
Jun 03, 2025
27.65
27.65
26.65
27.30
27.30
-0.55%
1,592,000
0.33
Jun 02, 2025
26.00
27.60
25.75
27.45
27.45
+4.17%
2,874,030
0.58
May 30, 2025
25.80
26.40
24.95
26.35
26.35
+1.54%
1,786,344
0.35
May 29, 2025
27.90
27.90
25.35
25.95
25.95
-4.60%
8,037,830
1.62
May 28, 2025
28.70
28.80
27.00
27.20
27.20
-5.23%
2,866,400
0.57
May 27, 2025
26.95
29.00
26.50
28.70
28.70
+7.29%
5,141,300
1.01
May 26, 2025
27.85
27.85
26.00
26.75
26.75
-2.55%
2,604,000
0.51
May 23, 2025
27.45
28.00
26.80
27.45
27.45
+1.86%
2,202,100
0.43
May 22, 2025
27.25
27.95
26.75
26.95
26.95
+1.32%
2,259,186
0.43
May 21, 2025
26.05
27.55
26.05
26.60
26.60
+2.31%
3,461,984
0.65
May 20, 2025
25.55
27.10
25.55
26.00
26.00
+1.76%
3,828,600
0.69
May 19, 2025
24.35
26.00
23.95
25.55
25.55
+5.14%
4,960,118
―
May 16, 2025
24.35
24.55
23.65
24.30
24.30
-0.21%
4,557,590
―
May 15, 2025
24.60
24.60
23.70
24.35
24.35
-1.02%
903,200
―
May 14, 2025
24.75
25.60
23.95
24.60
24.60
-0.61%
1,647,600
―
May 13, 2025
23.55
25.25
23.00
24.75
24.75
+4.87%
2,373,200
―
May 12, 2025
25.05
25.45
23.30
23.60
23.60
-4.84%
2,528,800
―
May 09, 2025
25.45
26.10
24.60
24.80
24.80
-2.36%
3,603,800
―
May 08, 2025
26.35
26.80
24.50
25.40
25.40
-6.96%
5,171,156
―
May 07, 2025
26.25
27.30
25.50
27.30
27.30
+5.00%
2,011,616
―
May 06, 2025
25.90
27.45
25.90
26.00
26.00
+0.78%
2,637,900
―
May 02, 2025
24.50
26.50
24.50
25.80
25.80
+5.31%
2,188,480
―
Apr 30, 2025
25.35
25.95
24.10
24.50
24.50
-0.81%
2,881,000
―
Apr 29, 2025
24.30
26.30
24.00
24.70
24.70
+2.49%
5,134,000
―
Apr 28, 2025
21.75
24.25
21.75
24.10
24.10
+11.57%
4,228,880
―
Apr 25, 2025
22.00
22.00
20.55
21.60
21.60
-1.82%
2,749,800
―
Apr 24, 2025
21.35
22.80
21.20
22.00
22.00
+2.80%
2,910,010
―
Apr 23, 2025
20.50
22.10
20.50
21.40
21.40
+6.20%
5,759,680
―
Apr 22, 2025
18.00
20.40
18.00
20.15
20.15
+13.84%
7,007,016
―
Apr 17, 2025
16.94
18.50
16.40
17.70
17.70
+4.49%
5,645,000
―
Apr 16, 2025
16.82
17.70
16.32
16.94
16.94
-1.85%
1,489,600
―
Apr 15, 2025
17.16
17.66
16.66
17.26
17.26
+0.58%
1,800,200
―
Apr 14, 2025
17.18
17.60
16.88
17.16
17.16
+2.14%
1,239,600
―
Apr 11, 2025
16.90
17.02
16.20
16.80
16.80
-0.94%
1,530,300
―
Apr 10, 2025
17.40
17.92
16.42
16.96
16.96
-0.35%
2,294,400
―
Apr 09, 2025
15.88
17.34
14.80
17.02
17.02
+5.98%
3,037,100
―
Apr 08, 2025
16.00
17.00
15.50
16.06
16.06
+3.61%
3,818,000
―
Apr 07, 2025
15.76
16.06
14.52
15.50
15.50
-15.58%
12,530,880
―
Apr 03, 2025
18.50
19.74
18.10
18.36
18.36
-3.16%
6,176,000
―
Apr 02, 2025
18.50
20.40
18.44
18.96
18.96
+1.39%
5,132,634
―
Apr 01, 2025
16.70
18.80
16.70
18.70
18.70
+12.79%
7,216,680
―
Mar 31, 2025
17.36
17.36
15.82
16.58
16.58
-4.49%
4,572,627
―
Rows: