Education
About Us
Working with TipRanks
Follow Us
Guming Holdings Ltd. (HK:1364)
:1364
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
23.80
24.00
23.10
23.20
23.20
-2.52%
3,505,071
0.69
Jul 25, 2025
24.55
24.60
23.75
23.80
23.80
-3.05%
3,657,867
0.72
Jul 24, 2025
24.55
24.60
24.00
24.55
24.55
+0.20%
3,379,230
0.66
Jul 23, 2025
25.85
25.85
24.30
24.50
24.50
-3.73%
4,903,304
0.95
Jul 22, 2025
24.95
26.00
24.55
25.45
25.45
+3.46%
5,518,278
1.07
Jul 21, 2025
24.70
24.95
24.00
24.60
24.60
+0.20%
4,895,623
0.96
Jul 18, 2025
25.10
25.10
24.40
24.55
24.55
-2.39%
3,445,428
0.68
Jul 17, 2025
26.15
26.15
24.85
25.15
25.15
-2.71%
5,149,800
1.03
Jul 16, 2025
26.80
26.80
25.65
25.85
25.85
-4.26%
6,082,000
1.23
Jul 15, 2025
26.80
28.10
26.80
27.00
27.00
-1.82%
3,259,200
0.66
Jul 14, 2025
28.70
28.75
26.80
27.50
27.50
-3.00%
5,060,680
1.04
Jul 11, 2025
28.40
28.95
27.05
28.35
28.35
-0.18%
6,106,400
1.26
Jul 10, 2025
28.30
29.00
27.45
28.40
28.40
+0.35%
3,511,606
0.70
Jul 09, 2025
27.60
29.10
26.60
28.30
28.30
+2.17%
4,667,260
0.93
Jul 08, 2025
28.00
29.15
27.60
27.70
27.70
+0.36%
7,384,886
1.48
Jul 07, 2025
27.50
29.50
27.45
27.60
27.60
+6.15%
12,894,510
2.64
Jul 04, 2025
26.20
27.50
26.00
26.00
26.00
-0.38%
3,611,275
0.74
Jul 03, 2025
26.35
27.25
25.65
26.10
26.10
-2.06%
7,136,378
1.48
Jul 02, 2025
25.60
27.50
25.55
26.65
26.65
+4.31%
7,828,464
1.64
Jun 30, 2025
24.00
26.00
24.00
25.55
25.55
+6.46%
5,893,058
1.26
Jun 27, 2025
24.70
24.85
23.80
24.00
24.00
-2.83%
2,937,502
0.63
Jun 26, 2025
24.55
24.85
23.80
24.70
24.70
+0.82%
1,981,473
0.42
Jun 25, 2025
25.25
25.55
23.80
24.50
24.50
-2.39%
4,201,431
0.88
Jun 24, 2025
23.85
25.45
23.85
25.10
25.10
+6.81%
8,419,734
1.77
Jun 23, 2025
23.20
23.65
22.65
23.50
23.50
+1.29%
4,354,800
0.90
Jun 20, 2025
22.65
23.55
22.05
23.20
23.20
+2.43%
4,913,187
1.02
Jun 19, 2025
24.50
24.50
22.30
22.65
22.65
-5.43%
5,211,400
1.08
Jun 18, 2025
24.70
25.10
23.65
23.95
23.95
-3.04%
4,352,408
0.90
Jun 17, 2025
25.30
25.90
24.60
24.70
24.70
-2.18%
3,700,000
0.75
Jun 16, 2025
25.00
25.95
23.95
25.25
25.25
+1.41%
6,283,200
1.26
Jun 13, 2025
24.40
25.05
23.70
24.90
24.90
+2.05%
6,203,213
1.22
Jun 12, 2025
25.10
25.80
24.40
24.40
24.40
-2.79%
5,697,273
1.11
Jun 11, 2025
25.85
26.50
24.80
25.10
25.10
-2.71%
7,517,131
1.46
Jun 10, 2025
28.25
28.25
25.20
25.80
25.80
-6.69%
12,719,260
2.54
Jun 09, 2025
26.45
28.55
26.45
27.65
27.65
+4.34%
23,957,400
5.12
Jun 06, 2025
27.40
27.40
25.10
26.50
26.50
-2.39%
13,378,540
2.95
Jun 05, 2025
29.50
29.90
26.85
27.15
27.15
-7.97%
6,770,667
1.48
Jun 04, 2025
27.50
30.00
27.30
29.50
29.50
+8.06%
9,180,547
1.99
Jun 03, 2025
27.65
27.65
26.65
27.30
27.30
-0.55%
1,592,000
0.33
Jun 02, 2025
26.00
27.60
25.75
27.45
27.45
+4.17%
2,874,030
0.58
May 30, 2025
25.80
26.40
24.95
26.35
26.35
+1.54%
1,786,344
0.35
May 29, 2025
27.90
27.90
25.35
25.95
25.95
-4.60%
8,037,830
1.62
May 28, 2025
28.70
28.80
27.00
27.20
27.20
-5.23%
2,866,400
0.57
May 27, 2025
26.95
29.00
26.50
28.70
28.70
+7.29%
5,141,300
1.01
May 26, 2025
27.85
27.85
26.00
26.75
26.75
-2.55%
2,604,000
0.51
May 23, 2025
27.45
28.00
26.80
27.45
27.45
+1.86%
2,202,100
0.43
May 22, 2025
27.25
27.95
26.75
26.95
26.95
+1.32%
2,259,186
0.43
May 21, 2025
26.05
27.55
26.05
26.60
26.60
+2.31%
3,461,984
0.65
May 20, 2025
25.55
27.10
25.55
26.00
26.00
+1.76%
3,828,600
0.69
May 19, 2025
24.35
26.00
23.95
25.55
25.55
+5.14%
4,960,118
―
Rows: