Guming Holdings Ltd. (HK:1364)
:1364
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.40
28.40
26.52
27.08
27.08
-4.65%
10,396,570
1.74
Apr 09, 2026
28.38
28.78
27.32
28.40
28.40
-0.63%
9,961,543
1.69
Apr 08, 2026
28.70
29.76
27.88
28.58
28.58
-0.42%
6,693,705
1.13
Apr 07, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 06, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 03, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 02, 2026
28.44
29.00
28.28
28.70
28.70
+0.91%
3,870,253
0.63
Apr 01, 2026
27.80
29.04
27.80
28.44
28.44
+4.18%
7,563,643
1.25
Mar 31, 2026
26.94
28.06
26.94
27.30
27.30
+0.15%
4,742,492
0.79
Mar 30, 2026
26.38
27.60
25.92
27.26
27.26
+2.95%
12,318,710
2.10
Mar 27, 2026
25.40
26.66
25.22
26.48
26.48
+4.17%
15,498,810
2.72
Mar 26, 2026
27.60
27.64
24.50
25.42
25.42
-2.98%
20,965,820
3.91
Mar 25, 2026
28.52
28.52
25.62
26.20
26.20
-8.13%
15,498,270
2.99
Mar 24, 2026
27.02
28.78
27.02
28.52
28.52
+5.55%
4,824,241
0.93
Mar 23, 2026
28.20
28.50
26.66
27.02
27.02
-6.63%
6,082,653
1.19
Mar 20, 2026
27.80
28.94
27.72
28.94
28.94
+2.99%
24,292,881
5.10
Mar 19, 2026
28.48
29.08
27.78
28.10
28.10
-3.10%
3,715,276
0.78
Mar 18, 2026
28.02
29.04
28.02
29.00
29.00
+1.90%
1,434,330
0.30
Mar 17, 2026
28.46
29.12
28.16
28.46
28.46
0.00%
1,689,260
0.35
Mar 16, 2026
26.90
28.98
26.80
28.46
28.46
+5.02%
3,928,619
0.82
Mar 13, 2026
27.26
27.96
27.04
27.10
27.10
-2.38%
2,182,607
0.45
Mar 12, 2026
27.40
28.36
27.20
27.76
27.76
-0.86%
2,416,442
0.49
Mar 11, 2026
27.68
28.60
27.62
28.00
28.00
+0.79%
2,258,462
0.46
Mar 10, 2026
27.68
28.12
27.40
27.78
27.78
+2.06%
2,294,859
0.46
Mar 09, 2026
28.02
28.30
27.02
27.22
27.22
-2.86%
3,025,255
0.60
Mar 06, 2026
26.54
28.50
26.54
28.02
28.02
+4.71%
4,112,395
0.81
Mar 05, 2026
27.18
27.72
26.36
26.76
26.76
-1.18%
3,580,822
0.71
Mar 04, 2026
26.92
27.20
26.28
27.08
27.08
+0.15%
5,763,530
1.14
Mar 03, 2026
27.62
27.62
26.82
27.04
27.04
-2.59%
6,822,384
1.35
Mar 02, 2026
28.48
28.48
27.28
27.76
27.76
-2.53%
4,261,153
0.84
Feb 27, 2026
29.50
29.88
27.98
28.48
28.48
-3.46%
6,913,121
1.37
Feb 26, 2026
29.58
30.48
29.02
29.50
29.50
-1.67%
4,160,069
0.81
Feb 25, 2026
29.74
30.78
29.50
30.00
30.00
+0.67%
3,184,608
0.61
Feb 24, 2026
30.00
30.08
28.64
29.80
29.80
-0.67%
4,239,620
0.81
Feb 23, 2026
28.96
30.00
28.66
30.00
30.00
+4.46%
1,640,806
0.31
Feb 20, 2026
29.20
29.74
28.26
28.72
28.72
-2.05%
960,416
0.18
Feb 19, 2026
29.32
29.76
28.64
29.32
29.32
0.00%
0
0.00
Feb 18, 2026
29.32
29.76
28.64
29.32
29.32
0.00%
0
0.00
Feb 17, 2026
29.32
29.76
28.64
29.32
29.32
0.00%
0
0.00
Feb 16, 2026
29.52
29.76
28.64
29.32
29.32
-0.68%
179,600
0.03
Feb 13, 2026
28.80
29.58
28.60
29.52
29.52
+1.93%
2,601,755
0.45
Feb 12, 2026
29.38
29.62
28.50
28.96
28.96
-3.53%
3,889,393
0.68
Feb 11, 2026
30.50
30.50
29.06
29.38
29.38
-2.13%
6,276,660
1.09
Feb 10, 2026
30.70
30.72
29.78
30.02
30.02
-1.83%
3,485,196
0.59
Feb 09, 2026
30.64
30.86
29.80
30.58
30.58
-0.20%
2,725,426
0.46
Feb 06, 2026
29.60
31.28
29.20
30.64
30.64
+3.58%
8,314,276
1.43
Feb 05, 2026
28.62
29.68
28.08
29.58
29.58
+3.86%
4,297,495
0.74
Feb 04, 2026
28.02
29.06
27.88
28.48
28.48
-0.07%
2,821,023
0.48
Feb 03, 2026
28.70
29.38
28.18
28.50
28.50
+0.56%
3,698,044
0.63
Feb 02, 2026
28.74
29.42
27.70
28.34
28.34
-1.46%
3,607,266
0.61
Rows: