Guming Holdings Ltd. (HK:1364)
:1364
Want to see HK:1364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
22.82
24.36
22.40
24.20
24.20
+6.14%
10,046,070
1.89
May 29, 2026
22.76
23.40
22.44
22.80
22.80
+0.18%
6,329,973
1.19
May 28, 2026
22.50
22.98
22.02
22.76
22.76
+2.52%
6,304,987
1.19
May 27, 2026
22.32
22.50
21.62
22.20
22.20
-0.54%
4,549,600
0.85
May 26, 2026
22.30
22.36
21.50
22.32
22.32
-0.27%
4,782,807
0.90
May 25, 2026
22.38
22.50
21.44
22.38
22.38
0.00%
0
0.00
May 22, 2026
22.42
22.50
21.44
22.38
22.38
+1.08%
5,623,164
1.05
May 21, 2026
22.50
22.50
21.72
22.14
22.14
-1.60%
6,623,733
1.25
May 20, 2026
22.30
22.64
22.00
22.50
22.50
+0.63%
2,969,393
0.57
May 19, 2026
22.90
22.90
22.22
22.36
22.36
-1.32%
2,780,927
0.53
May 18, 2026
23.24
23.40
22.14
22.66
22.66
-2.50%
10,071,750
2.00
May 15, 2026
23.40
23.50
22.96
23.24
23.24
-1.02%
2,737,588
0.55
May 14, 2026
23.46
23.70
22.84
23.48
23.48
+0.09%
3,704,371
0.75
May 13, 2026
23.50
23.78
23.06
23.46
23.46
-0.17%
5,355,594
1.09
May 12, 2026
24.00
24.50
23.44
23.50
23.50
-2.08%
7,060,800
1.46
May 11, 2026
25.08
25.20
23.42
24.00
24.00
-4.31%
12,309,770
2.59
May 08, 2026
24.84
25.46
24.80
25.08
25.08
+0.97%
2,865,515
0.60
May 07, 2026
25.20
25.50
24.42
24.84
24.84
-1.43%
6,502,053
1.38
May 06, 2026
25.24
25.72
24.60
25.20
25.20
-0.16%
5,463,135
1.15
May 05, 2026
25.54
25.54
24.92
25.24
25.24
-1.25%
729,657
0.15
May 04, 2026
24.68
26.48
24.68
25.56
25.56
+0.31%
977,741
0.20
May 01, 2026
25.48
25.80
25.10
25.48
25.48
0.00%
0
0.00
Apr 30, 2026
25.80
25.80
25.10
25.48
25.48
0.00%
1,940,692
0.39
Apr 29, 2026
25.52
25.78
25.22
25.48
25.48
+1.11%
3,873,991
0.78
Apr 28, 2026
24.92
25.24
24.76
25.20
25.20
-0.08%
2,345,120
0.47
Apr 27, 2026
25.16
25.80
24.78
25.22
25.22
-2.40%
4,869,829
0.96
Apr 24, 2026
25.56
25.88
25.14
25.84
25.84
+1.10%
2,429,162
0.47
Apr 23, 2026
26.02
26.02
25.24
25.56
25.56
-1.77%
2,214,768
0.42
Apr 22, 2026
26.78
26.78
25.56
26.02
26.02
-1.66%
2,179,779
0.40
Apr 21, 2026
25.60
26.64
25.60
26.46
26.46
+3.36%
5,498,692
0.91
Apr 20, 2026
25.90
25.96
25.36
25.60
25.60
-0.16%
3,283,237
0.54
Apr 17, 2026
26.28
26.30
24.90
25.64
25.64
-1.69%
10,637,990
1.77
Apr 16, 2026
27.06
27.34
26.00
26.08
26.08
-3.34%
5,590,084
0.92
Apr 15, 2026
27.80
27.86
26.72
26.98
26.98
-0.66%
4,527,126
0.74
Apr 14, 2026
26.72
27.36
26.14
27.16
27.16
+1.49%
3,403,972
0.56
Apr 13, 2026
27.10
27.10
26.08
26.76
26.76
-1.18%
5,874,320
0.97
Apr 10, 2026
28.40
28.40
26.52
27.08
27.08
-4.65%
10,396,570
1.74
Apr 09, 2026
28.38
28.78
27.32
28.40
28.40
-0.63%
9,961,543
1.69
Apr 08, 2026
28.70
29.76
27.88
28.58
28.58
-0.42%
6,693,705
1.13
Apr 07, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 06, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 03, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 02, 2026
28.44
29.00
28.28
28.70
28.70
+0.91%
3,870,253
0.63
Apr 01, 2026
27.80
29.04
27.80
28.44
28.44
+4.18%
7,563,643
1.25
Mar 31, 2026
26.94
28.06
26.94
27.30
27.30
+0.15%
4,742,492
0.79
Mar 30, 2026
26.38
27.60
25.92
27.26
27.26
+2.95%
12,318,710
2.10
Mar 27, 2026
25.40
26.66
25.22
26.48
26.48
+4.17%
15,498,810
2.72
Mar 26, 2026
27.60
27.64
24.50
25.42
25.42
-2.98%
20,965,820
3.91
Mar 25, 2026
28.52
28.52
25.62
26.20
26.20
-8.13%
15,498,270
2.99
Mar 24, 2026
27.02
28.78
27.02
28.52
28.52
+5.55%
4,824,241
0.93
Rows: