Education
About Us
Working with TipRanks
Follow Us
Guming Holdings Ltd. (HK:1364)
:1364
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.68
25.80
25.02
25.60
25.60
-0.31%
743,056
0.11
Dec 23, 2025
25.44
25.98
24.50
25.68
25.68
+0.94%
3,738,216
0.54
Dec 22, 2025
24.34
25.56
24.34
25.44
25.44
+4.61%
5,133,157
0.74
Dec 19, 2025
24.50
24.56
24.04
24.32
24.32
-0.49%
676,477
0.10
Dec 18, 2025
24.88
24.88
23.46
24.44
24.44
-0.81%
3,222,971
0.45
Dec 17, 2025
24.30
24.90
23.90
24.64
24.64
+1.40%
1,969,390
0.28
Dec 16, 2025
25.00
25.70
24.00
24.30
24.30
-2.17%
3,558,779
0.49
Dec 15, 2025
24.68
24.98
24.12
24.84
24.84
+1.89%
2,364,602
0.33
Dec 12, 2025
24.96
24.98
24.02
24.38
24.38
-1.46%
4,519,827
0.62
Dec 11, 2025
24.50
25.20
24.46
24.74
24.74
+1.81%
4,566,840
0.63
Dec 10, 2025
24.00
24.96
24.00
24.30
24.30
+2.27%
6,475,174
0.89
Dec 09, 2025
24.30
24.50
23.48
23.76
23.76
-1.90%
4,592,345
0.63
Dec 08, 2025
24.72
25.24
24.06
24.22
24.22
-0.78%
7,636,945
1.04
Dec 05, 2025
25.06
25.68
24.68
25.34
24.41
+5.31%
6,707,154
0.92
Dec 04, 2025
25.18
25.60
24.96
24.98
24.06
+2.99%
2,528,125
0.34
Dec 03, 2025
24.84
25.32
24.32
25.18
24.26
+5.91%
3,610,336
0.49
Dec 02, 2025
24.62
25.00
24.24
24.68
23.77
+3.22%
5,877,818
0.79
Dec 01, 2025
25.32
25.32
24.42
24.82
23.91
+2.09%
6,080,632
0.81
Nov 28, 2025
25.06
25.76
24.90
25.24
24.31
+4.64%
6,852,035
0.90
Nov 27, 2025
24.70
25.36
24.34
25.04
24.12
+6.01%
5,637,292
0.72
Nov 26, 2025
23.92
24.90
23.92
24.52
23.62
+6.41%
7,207,077
0.92
Nov 25, 2025
23.46
24.70
23.46
23.92
23.04
+6.30%
9,812,181
1.26
Nov 24, 2025
22.46
24.10
21.98
23.36
22.50
+8.16%
6,137,847
0.80
Nov 21, 2025
23.10
23.40
21.98
22.42
21.60
-0.54%
9,716,187
1.28
Nov 20, 2025
22.82
23.40
22.14
23.40
22.54
+6.45%
4,895,409
0.64
Nov 19, 2025
22.80
22.84
21.96
22.82
21.98
+5.38%
3,812,371
0.50
Nov 18, 2025
22.20
22.48
21.82
22.48
21.65
+5.12%
1,767,538
0.23
Nov 17, 2025
22.54
23.24
21.88
22.20
21.38
+3.35%
3,692,697
0.48
Nov 14, 2025
22.38
23.08
22.14
22.30
21.48
+3.35%
4,593,191
0.60
Nov 13, 2025
22.96
23.14
22.16
22.40
21.58
+0.23%
7,155,634
0.93
Nov 12, 2025
23.22
23.66
22.64
23.20
22.35
+4.17%
5,656,548
0.74
Nov 11, 2025
22.82
23.70
22.68
23.12
22.27
+3.99%
5,417,193
0.71
Nov 10, 2025
21.46
23.46
21.46
23.08
22.23
+11.13%
11,238,170
1.50
Nov 07, 2025
21.86
21.86
21.00
21.56
20.77
+2.39%
4,397,067
0.58
Nov 06, 2025
21.84
22.12
21.54
21.86
21.06
+3.81%
3,565,783
0.47
Nov 05, 2025
21.48
22.50
20.74
21.86
21.06
+5.45%
6,326,084
0.84
Nov 04, 2025
22.30
22.46
21.10
21.52
20.73
+0.18%
6,912,625
0.92
Nov 03, 2025
22.96
23.00
21.84
22.30
21.48
+1.80%
2,906,754
0.39
Oct 31, 2025
22.64
22.84
22.30
22.74
21.90
+4.27%
3,654,561
0.49
Oct 30, 2025
22.10
22.82
21.70
22.64
21.81
+5.87%
5,698,579
0.77
Oct 28, 2025
22.70
22.70
21.90
22.20
21.38
+2.52%
3,104,396
0.42
Oct 27, 2025
22.00
22.84
21.82
22.48
21.65
+6.27%
6,096,688
0.83
Oct 24, 2025
22.02
22.60
21.70
21.96
21.15
+2.41%
8,259,397
1.13
Oct 23, 2025
23.78
23.78
21.56
22.26
21.44
-3.39%
51,153,920
7.84
Oct 22, 2025
23.18
24.44
23.18
23.92
23.04
+5.76%
5,589,411
0.86
Oct 21, 2025
24.48
24.64
23.06
23.48
22.62
-0.18%
7,681,963
1.19
Oct 20, 2025
24.74
24.88
23.80
24.42
23.52
+3.81%
5,247,414
0.81
Oct 17, 2025
25.54
26.00
24.00
24.42
23.52
+0.20%
11,000,900
1.73
Oct 16, 2025
26.12
26.96
25.04
25.30
24.37
+1.17%
13,124,810
2.11
Oct 15, 2025
24.50
26.40
24.50
25.96
25.01
+10.90%
13,111,410
2.14
Rows: