Education
About Us
Working with TipRanks
Follow Us
Guming Holdings Ltd. (HK:1364)
:1364
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
16.94
18.50
16.40
17.70
17.70
+4.49%
5,645,000
―
Apr 16, 2025
16.82
17.70
16.32
16.94
16.94
-1.85%
1,489,600
―
Apr 15, 2025
17.16
17.66
16.66
17.26
17.26
+0.58%
1,800,200
―
Apr 14, 2025
17.18
17.60
16.88
17.16
17.16
+2.14%
1,239,600
―
Apr 11, 2025
16.90
17.02
16.20
16.80
16.80
-0.94%
1,530,300
―
Apr 10, 2025
17.40
17.92
16.42
16.96
16.96
-0.35%
2,294,400
―
Apr 09, 2025
15.88
17.34
14.80
17.02
17.02
+5.98%
3,037,100
―
Apr 08, 2025
16.00
17.00
15.50
16.06
16.06
+3.61%
3,818,000
―
Apr 07, 2025
15.76
16.06
14.52
15.50
15.50
-15.58%
12,530,880
―
Apr 03, 2025
18.50
19.74
18.10
18.36
18.36
-3.16%
6,176,000
―
Apr 02, 2025
18.50
20.40
18.44
18.96
18.96
+1.39%
5,132,634
―
Apr 01, 2025
16.70
18.80
16.70
18.70
18.70
+12.79%
7,216,680
―
Mar 31, 2025
17.36
17.36
15.82
16.58
16.58
-4.49%
4,572,627
―
Mar 28, 2025
17.06
17.58
16.76
17.36
17.36
+1.76%
2,064,266
―
Mar 27, 2025
16.34
17.60
16.24
17.06
17.06
+3.90%
3,707,225
―
Mar 26, 2025
16.20
16.66
15.60
16.42
16.42
+4.59%
1,196,540
―
Mar 25, 2025
17.06
17.68
15.40
15.70
15.70
-7.97%
2,816,218
―
Mar 24, 2025
16.02
17.26
15.00
17.06
17.06
+6.62%
4,667,284
―
Mar 21, 2025
17.22
17.44
15.26
16.00
16.00
-7.08%
6,039,398
―
Mar 20, 2025
17.42
18.84
16.82
17.22
17.22
-4.01%
9,356,150
―
Mar 19, 2025
16.08
18.08
15.94
17.94
17.94
+11.57%
7,926,800
―
Mar 18, 2025
16.00
16.56
15.52
16.08
16.08
+3.61%
5,194,400
―
Mar 17, 2025
16.20
16.80
15.52
15.52
15.52
-4.20%
3,922,200
―
Mar 14, 2025
14.42
16.22
14.42
16.20
16.20
+12.34%
5,981,207
―
Mar 13, 2025
14.14
16.24
13.52
14.42
14.42
+1.98%
9,110,536
―
Mar 12, 2025
15.30
16.96
13.80
14.14
14.14
-5.98%
10,685,700
―
Mar 11, 2025
12.18
15.18
11.58
15.04
15.04
+21.68%
12,722,060
―
Mar 10, 2025
11.30
13.04
11.00
12.36
12.36
+9.38%
9,509,400
―
Mar 07, 2025
11.24
11.58
11.00
11.30
11.30
+0.53%
7,022,800
―
Mar 06, 2025
10.90
11.46
10.90
11.24
11.24
+2.74%
3,572,800
―
Mar 05, 2025
11.58
12.00
10.94
10.94
10.94
-4.37%
3,352,400
―
Mar 04, 2025
11.38
11.56
10.66
11.44
11.44
+0.53%
4,378,400
―
Mar 03, 2025
11.50
11.90
10.84
11.38
11.38
-1.04%
10,057,600
―
Feb 28, 2025
12.54
12.80
11.36
11.50
11.50
-7.26%
11,409,900
―
Feb 27, 2025
11.98
12.48
11.70
12.40
12.40
+6.16%
11,267,800
―
Feb 26, 2025
11.00
11.94
10.72
11.68
11.68
+6.18%
11,839,700
―
Feb 25, 2025
10.00
11.00
10.00
11.00
11.00
+8.48%
9,406,840
―
Feb 24, 2025
10.00
10.20
9.76
10.14
10.14
+1.40%
4,143,100
―
Feb 21, 2025
10.10
10.50
9.89
10.00
10.00
-2.15%
5,910,800
―
Feb 20, 2025
9.70
10.38
9.51
10.22
10.22
+5.04%
8,867,800
―
Feb 19, 2025
9.35
9.78
9.34
9.73
9.73
+0.10%
3,666,800
―
Feb 18, 2025
9.20
9.85
9.20
9.72
9.72
+5.65%
6,148,960
―
Feb 17, 2025
9.40
9.44
8.97
9.20
9.20
-2.13%
7,753,210
―
Feb 14, 2025
9.26
9.51
9.19
9.40
9.40
+2.62%
8,492,010
―
Feb 13, 2025
8.97
9.50
8.22
9.16
9.16
-1.51%
19,094,619
―
Rows: