Education
About Us
Working with TipRanks
Follow Us
Guming Holdings Ltd. (HK:1364)
:1364
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.80
28.94
27.72
28.94
28.94
+2.99%
24,292,881
5.10
Mar 19, 2026
28.48
29.08
27.78
28.10
28.10
-3.10%
3,715,276
0.78
Mar 18, 2026
28.02
29.04
28.02
29.00
29.00
+1.90%
1,434,330
0.30
Mar 17, 2026
28.46
29.12
28.16
28.46
28.46
0.00%
1,689,260
0.35
Mar 16, 2026
26.90
28.98
26.80
28.46
28.46
+5.02%
3,928,619
0.82
Mar 13, 2026
27.26
27.96
27.04
27.10
27.10
-2.38%
2,182,607
0.45
Mar 12, 2026
27.40
28.36
27.20
27.76
27.76
-0.86%
2,416,442
0.49
Mar 11, 2026
27.68
28.60
27.62
28.00
28.00
+0.79%
2,258,462
0.46
Mar 10, 2026
27.68
28.12
27.40
27.78
27.78
+2.06%
2,294,859
0.46
Mar 09, 2026
28.02
28.30
27.02
27.22
27.22
-2.86%
3,025,255
0.60
Mar 06, 2026
26.54
28.50
26.54
28.02
28.02
+4.71%
4,112,395
0.81
Mar 05, 2026
27.18
27.72
26.36
26.76
26.76
-1.18%
3,580,822
0.71
Mar 04, 2026
26.92
27.20
26.28
27.08
27.08
+0.15%
5,763,530
1.14
Mar 03, 2026
27.62
27.62
26.82
27.04
27.04
-2.59%
6,822,384
1.35
Mar 02, 2026
28.48
28.48
27.28
27.76
27.76
-2.53%
4,261,153
0.84
Feb 27, 2026
29.50
29.88
27.98
28.48
28.48
-3.46%
6,913,121
1.37
Feb 26, 2026
29.58
30.48
29.02
29.50
29.50
-1.67%
4,160,069
0.81
Feb 25, 2026
29.74
30.78
29.50
30.00
30.00
+0.67%
3,184,608
0.61
Feb 24, 2026
30.00
30.08
28.64
29.80
29.80
-0.67%
4,239,620
0.81
Feb 23, 2026
28.96
30.00
28.66
30.00
30.00
+4.46%
1,640,806
0.31
Feb 20, 2026
29.20
29.74
28.26
28.72
28.72
-2.05%
960,416
0.18
Feb 19, 2026
29.32
29.76
28.64
29.32
29.32
0.00%
0
0.00
Feb 18, 2026
29.32
29.76
28.64
29.32
29.32
0.00%
0
0.00
Feb 17, 2026
29.32
29.76
28.64
29.32
29.32
0.00%
0
0.00
Feb 16, 2026
29.52
29.76
28.64
29.32
29.32
-0.68%
179,600
0.03
Feb 13, 2026
28.80
29.58
28.60
29.52
29.52
+1.93%
2,601,755
0.45
Feb 12, 2026
29.38
29.62
28.50
28.96
28.96
-3.53%
3,889,393
0.68
Feb 11, 2026
30.50
30.50
29.06
29.38
29.38
-2.13%
6,276,660
1.09
Feb 10, 2026
30.70
30.72
29.78
30.02
30.02
-1.83%
3,485,196
0.59
Feb 09, 2026
30.64
30.86
29.80
30.58
30.58
-0.20%
2,725,426
0.46
Feb 06, 2026
29.60
31.28
29.20
30.64
30.64
+3.58%
8,314,276
1.43
Feb 05, 2026
28.62
29.68
28.08
29.58
29.58
+3.86%
4,297,495
0.74
Feb 04, 2026
28.02
29.06
27.88
28.48
28.48
-0.07%
2,821,023
0.48
Feb 03, 2026
28.70
29.38
28.18
28.50
28.50
+0.56%
3,698,044
0.63
Feb 02, 2026
28.74
29.42
27.70
28.34
28.34
-1.46%
3,607,266
0.61
Jan 30, 2026
28.00
29.40
27.90
28.76
28.76
+1.55%
5,720,097
0.97
Jan 29, 2026
28.40
28.76
27.52
28.32
28.32
-0.28%
3,843,493
0.65
Jan 28, 2026
29.34
29.34
27.90
28.40
28.40
-3.20%
10,540,540
1.81
Jan 27, 2026
29.76
30.52
28.92
29.34
29.34
-1.61%
7,227,597
1.24
Jan 26, 2026
29.90
30.22
29.00
29.82
29.82
-0.33%
8,823,689
1.36
Jan 23, 2026
29.30
30.96
29.30
29.92
29.92
+2.12%
12,129,180
1.90
Jan 22, 2026
28.60
29.78
27.72
29.30
29.30
-1.08%
45,981,238
7.94
Jan 21, 2026
28.68
30.16
28.20
29.62
29.62
+4.37%
5,832,852
1.01
Jan 20, 2026
27.48
28.98
27.28
28.38
28.38
+3.05%
6,761,566
1.16
Jan 19, 2026
27.14
28.88
27.08
27.54
27.54
+1.55%
8,553,665
1.44
Jan 16, 2026
26.50
27.56
26.42
27.12
27.12
+2.34%
5,480,474
0.91
Jan 15, 2026
26.28
26.86
25.76
26.50
26.50
+0.84%
2,878,298
0.47
Jan 14, 2026
25.84
26.60
25.48
26.28
26.28
+2.26%
3,766,191
0.60
Jan 13, 2026
25.80
26.00
24.54
25.70
25.70
+1.26%
6,543,128
0.98
Jan 12, 2026
26.70
26.74
25.30
25.38
25.38
-4.87%
4,910,407
0.73
Rows: