tiprankstipranks
Trending News
More News >
Guming Holdings Ltd. (HK:1364)
:1364
Hong Kong Market

Guming Holdings Ltd. (1364) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
26.20
27.50
26.00
26.00
26.00
-0.38%
3,611,275
0.74
Jul 03, 2025
26.35
27.25
25.65
26.10
26.10
-2.06%
7,136,378
1.48
Jul 02, 2025
25.60
27.50
25.55
26.65
26.65
+4.31%
7,828,464
1.64
Jun 30, 2025
24.00
26.00
24.00
25.55
25.55
+6.46%
5,893,058
1.26
Jun 27, 2025
24.70
24.85
23.80
24.00
24.00
-2.83%
2,937,502
0.63
Jun 26, 2025
24.55
24.85
23.80
24.70
24.70
+0.82%
1,981,473
0.42
Jun 25, 2025
25.25
25.55
23.80
24.50
24.50
-2.39%
4,201,431
0.88
Jun 24, 2025
23.85
25.45
23.85
25.10
25.10
+6.81%
8,419,734
1.77
Jun 23, 2025
23.20
23.65
22.65
23.50
23.50
+1.29%
4,354,800
0.90
Jun 20, 2025
22.65
23.55
22.05
23.20
23.20
+2.43%
4,913,187
1.02
Jun 19, 2025
24.50
24.50
22.30
22.65
22.65
-5.43%
5,211,400
1.08
Jun 18, 2025
24.70
25.10
23.65
23.95
23.95
-3.04%
4,352,408
0.90
Jun 17, 2025
25.30
25.90
24.60
24.70
24.70
-2.18%
3,700,000
0.75
Jun 16, 2025
25.00
25.95
23.95
25.25
25.25
+1.41%
6,283,200
1.26
Jun 13, 2025
24.40
25.05
23.70
24.90
24.90
+2.05%
6,203,213
1.22
Jun 12, 2025
25.10
25.80
24.40
24.40
24.40
-2.79%
5,697,273
1.11
Jun 11, 2025
25.85
26.50
24.80
25.10
25.10
-2.71%
7,517,131
1.46
Jun 10, 2025
28.25
28.25
25.20
25.80
25.80
-6.69%
12,719,260
2.54
Jun 09, 2025
26.45
28.55
26.45
27.65
27.65
+4.34%
23,957,400
5.12
Jun 06, 2025
27.40
27.40
25.10
26.50
26.50
-2.39%
13,378,540
2.95
Jun 05, 2025
29.50
29.90
26.85
27.15
27.15
-7.97%
6,770,667
1.48
Jun 04, 2025
27.50
30.00
27.30
29.50
29.50
+8.06%
9,180,547
1.99
Jun 03, 2025
27.65
27.65
26.65
27.30
27.30
-0.55%
1,592,000
0.33
Jun 02, 2025
26.00
27.60
25.75
27.45
27.45
+4.17%
2,874,030
0.58
May 30, 2025
25.80
26.40
24.95
26.35
26.35
+1.54%
1,786,344
0.35
May 29, 2025
27.90
27.90
25.35
25.95
25.95
-4.60%
8,037,830
1.62
May 28, 2025
28.70
28.80
27.00
27.20
27.20
-5.23%
2,866,400
0.57
May 27, 2025
26.95
29.00
26.50
28.70
28.70
+7.29%
5,141,300
1.01
May 26, 2025
27.85
27.85
26.00
26.75
26.75
-2.55%
2,604,000
0.51
May 23, 2025
27.45
28.00
26.80
27.45
27.45
+1.86%
2,202,100
0.43
May 22, 2025
27.25
27.95
26.75
26.95
26.95
+1.32%
2,259,186
0.43
May 21, 2025
26.05
27.55
26.05
26.60
26.60
+2.31%
3,461,984
0.65
May 20, 2025
25.55
27.10
25.55
26.00
26.00
+1.76%
3,828,600
0.69
May 19, 2025
24.35
26.00
23.95
25.55
25.55
+5.14%
4,960,118
May 16, 2025
24.35
24.55
23.65
24.30
24.30
-0.21%
4,557,590
May 15, 2025
24.60
24.60
23.70
24.35
24.35
-1.02%
903,200
May 14, 2025
24.75
25.60
23.95
24.60
24.60
-0.61%
1,647,600
May 13, 2025
23.55
25.25
23.00
24.75
24.75
+4.87%
2,373,200
May 12, 2025
25.05
25.45
23.30
23.60
23.60
-4.84%
2,528,800
May 09, 2025
25.45
26.10
24.60
24.80
24.80
-2.36%
3,603,800
May 08, 2025
26.35
26.80
24.50
25.40
25.40
-6.96%
5,171,156
May 07, 2025
26.25
27.30
25.50
27.30
27.30
+5.00%
2,011,616
May 06, 2025
25.90
27.45
25.90
26.00
26.00
+0.78%
2,637,900
May 02, 2025
24.50
26.50
24.50
25.80
25.80
+5.31%
2,188,480
Apr 30, 2025
25.35
25.95
24.10
24.50
24.50
-0.81%
2,881,000
Apr 29, 2025
24.30
26.30
24.00
24.70
24.70
+2.49%
5,134,000
Apr 28, 2025
21.75
24.25
21.75
24.10
24.10
+11.57%
4,228,880
Apr 25, 2025
22.00
22.00
20.55
21.60
21.60
-1.82%
2,749,800
Apr 24, 2025
21.35
22.80
21.20
22.00
22.00
+2.80%
2,910,010
Apr 23, 2025
20.50
22.10
20.50
21.40
21.40
+6.20%
5,759,680
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis