Guming Holdings Ltd. (HK:1364)
:1364
Want to see HK:1364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
25.20
25.50
24.42
24.84
24.84
-1.43%
6,502,053
1.38
May 06, 2026
25.24
25.72
24.60
25.20
25.20
-0.16%
5,463,135
1.15
May 05, 2026
25.54
25.54
24.92
25.24
25.24
-1.25%
729,657
0.15
May 04, 2026
24.68
26.48
24.68
25.56
25.56
+0.31%
977,741
0.20
May 01, 2026
25.48
25.80
25.10
25.48
25.48
0.00%
0
0.00
Apr 30, 2026
25.80
25.80
25.10
25.48
25.48
0.00%
1,940,692
0.39
Apr 29, 2026
25.52
25.78
25.22
25.48
25.48
+1.11%
3,873,991
0.78
Apr 28, 2026
24.92
25.24
24.76
25.20
25.20
-0.08%
2,345,120
0.47
Apr 27, 2026
25.16
25.80
24.78
25.22
25.22
-2.40%
4,869,829
0.96
Apr 24, 2026
25.56
25.88
25.14
25.84
25.84
+1.10%
2,429,162
0.47
Apr 23, 2026
26.02
26.02
25.24
25.56
25.56
-1.77%
2,214,768
0.42
Apr 22, 2026
26.78
26.78
25.56
26.02
26.02
-1.66%
2,179,779
0.40
Apr 21, 2026
25.60
26.64
25.60
26.46
26.46
+3.36%
5,498,692
0.91
Apr 20, 2026
25.90
25.96
25.36
25.60
25.60
-0.16%
3,283,237
0.54
Apr 17, 2026
26.28
26.30
24.90
25.64
25.64
-1.69%
10,637,990
1.77
Apr 16, 2026
27.06
27.34
26.00
26.08
26.08
-3.34%
5,590,084
0.92
Apr 15, 2026
27.80
27.86
26.72
26.98
26.98
-0.66%
4,527,126
0.74
Apr 14, 2026
26.72
27.36
26.14
27.16
27.16
+1.49%
3,403,972
0.56
Apr 13, 2026
27.10
27.10
26.08
26.76
26.76
-1.18%
5,874,320
0.97
Apr 10, 2026
28.40
28.40
26.52
27.08
27.08
-4.65%
10,396,570
1.74
Apr 09, 2026
28.38
28.78
27.32
28.40
28.40
-0.63%
9,961,543
1.69
Apr 08, 2026
28.70
29.76
27.88
28.58
28.58
-0.42%
6,693,705
1.13
Apr 07, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 06, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 03, 2026
28.44
29.00
28.28
28.70
28.70
0.00%
0
0.00
Apr 02, 2026
28.44
29.00
28.28
28.70
28.70
+0.91%
3,870,253
0.63
Apr 01, 2026
27.80
29.04
27.80
28.44
28.44
+4.18%
7,563,643
1.25
Mar 31, 2026
26.94
28.06
26.94
27.30
27.30
+0.15%
4,742,492
0.79
Mar 30, 2026
26.38
27.60
25.92
27.26
27.26
+2.95%
12,318,710
2.10
Mar 27, 2026
25.40
26.66
25.22
26.48
26.48
+4.17%
15,498,810
2.72
Mar 26, 2026
27.60
27.64
24.50
25.42
25.42
-2.98%
20,965,820
3.91
Mar 25, 2026
28.52
28.52
25.62
26.20
26.20
-8.13%
15,498,270
2.99
Mar 24, 2026
27.02
28.78
27.02
28.52
28.52
+5.55%
4,824,241
0.93
Mar 23, 2026
28.20
28.50
26.66
27.02
27.02
-6.63%
6,082,653
1.19
Mar 20, 2026
27.80
28.94
27.72
28.94
28.94
+2.99%
24,292,881
5.10
Mar 19, 2026
28.48
29.08
27.78
28.10
28.10
-3.10%
3,715,276
0.78
Mar 18, 2026
28.02
29.04
28.02
29.00
29.00
+1.90%
1,434,330
0.30
Mar 17, 2026
28.46
29.12
28.16
28.46
28.46
0.00%
1,689,260
0.35
Mar 16, 2026
26.90
28.98
26.80
28.46
28.46
+5.02%
3,928,619
0.82
Mar 13, 2026
27.26
27.96
27.04
27.10
27.10
-2.38%
2,182,607
0.45
Mar 12, 2026
27.40
28.36
27.20
27.76
27.76
-0.86%
2,416,442
0.49
Mar 11, 2026
27.68
28.60
27.62
28.00
28.00
+0.79%
2,258,462
0.46
Mar 10, 2026
27.68
28.12
27.40
27.78
27.78
+2.06%
2,294,859
0.46
Mar 09, 2026
28.02
28.30
27.02
27.22
27.22
-2.86%
3,025,255
0.60
Mar 06, 2026
26.54
28.50
26.54
28.02
28.02
+4.71%
4,112,395
0.81
Mar 05, 2026
27.18
27.72
26.36
26.76
26.76
-1.18%
3,580,822
0.71
Mar 04, 2026
26.92
27.20
26.28
27.08
27.08
+0.15%
5,763,530
1.14
Mar 03, 2026
27.62
27.62
26.82
27.04
27.04
-2.59%
6,822,384
1.35
Mar 02, 2026
28.48
28.48
27.28
27.76
27.76
-2.53%
4,261,153
0.84
Feb 27, 2026
29.50
29.88
27.98
28.48
28.48
-3.46%
6,913,121
1.37
Rows: