Education
About Us
Working with TipRanks
Follow Us
361 Degrees International (HK:1361)
OTHER OTC:1361
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.90
5.94
5.86
5.88
5.88
-0.34%
1,995,000
0.53
Jan 15, 2026
5.86
5.98
5.85
5.90
5.90
+0.85%
5,684,000
1.51
Jan 14, 2026
5.81
5.90
5.80
5.85
5.85
+0.86%
4,137,000
1.10
Jan 13, 2026
5.71
5.84
5.71
5.80
5.80
+0.17%
3,366,000
0.89
Jan 12, 2026
5.84
5.84
5.70
5.79
5.79
-0.34%
4,308,000
1.15
Jan 09, 2026
5.80
5.84
5.75
5.81
5.81
+0.17%
2,745,000
0.71
Jan 08, 2026
5.80
5.80
5.69
5.80
5.80
+0.17%
2,086,000
0.54
Jan 07, 2026
5.76
5.87
5.66
5.79
5.79
+0.17%
5,259,000
1.36
Jan 06, 2026
5.66
5.79
5.63
5.78
5.78
+2.30%
4,716,000
1.23
Jan 05, 2026
5.45
5.65
5.45
5.65
5.65
+5.02%
5,543,000
1.46
Jan 02, 2026
5.92
5.94
5.33
5.38
5.38
-11.22%
20,365,000
5.87
Jan 01, 2026
6.06
6.06
5.58
6.06
6.06
0.00%
0
0.00
Dec 31, 2025
5.66
6.06
5.58
6.06
6.06
+7.45%
11,364,100
3.37
Dec 30, 2025
5.66
5.70
5.60
5.64
5.64
-0.18%
2,879,670
0.82
Dec 29, 2025
5.84
5.84
5.58
5.65
5.65
-2.59%
5,451,000
1.59
Dec 26, 2025
5.80
5.85
5.73
5.80
5.80
0.00%
0
0.00
Dec 25, 2025
5.80
5.85
5.73
5.80
5.80
0.00%
0
0.00
Dec 24, 2025
5.85
5.85
5.73
5.80
5.80
-0.34%
3,787,089
0.99
Dec 23, 2025
5.98
5.99
5.80
5.82
5.82
-2.18%
7,674,001
2.05
Dec 22, 2025
6.03
6.04
5.93
5.95
5.95
-1.16%
2,819,000
0.75
Dec 19, 2025
6.07
6.07
5.97
6.02
6.02
-0.17%
3,798,000
1.01
Dec 18, 2025
5.99
6.04
5.95
6.03
6.03
+0.84%
2,444,173
0.65
Dec 17, 2025
5.85
6.02
5.85
5.98
5.98
+0.67%
1,989,000
0.52
Dec 16, 2025
6.08
6.12
5.84
5.94
5.94
-2.30%
2,720,000
0.66
Dec 15, 2025
5.84
6.10
5.80
6.08
6.08
+3.58%
7,040,000
1.74
Dec 12, 2025
5.83
5.87
5.79
5.87
5.87
+0.86%
2,721,117
0.67
Dec 11, 2025
5.88
5.94
5.82
5.82
5.82
-1.02%
1,241,230
0.30
Dec 10, 2025
5.94
5.94
5.81
5.88
5.88
+0.51%
1,730,297
0.41
Dec 09, 2025
5.85
5.89
5.81
5.85
5.85
-0.68%
3,203,193
0.76
Dec 08, 2025
5.85
5.94
5.81
5.89
5.89
-0.34%
2,330,144
0.54
Dec 05, 2025
5.94
6.00
5.90
5.91
5.91
-1.34%
2,942,000
0.67
Dec 04, 2025
5.99
6.06
5.93
5.99
5.99
+1.01%
4,707,000
1.07
Dec 03, 2025
6.04
6.07
5.89
5.93
5.93
-1.82%
4,980,000
1.14
Dec 02, 2025
5.97
6.04
5.93
6.04
6.04
+1.17%
1,715,580
0.39
Dec 01, 2025
6.00
6.01
5.94
5.97
5.97
-0.50%
1,492,000
0.33
Nov 28, 2025
6.02
6.05
5.98
6.00
6.00
-0.33%
1,739,000
0.39
Nov 27, 2025
5.95
6.02
5.94
6.02
6.02
+0.84%
3,155,000
0.70
Nov 26, 2025
5.96
6.01
5.94
5.97
5.97
+0.51%
1,378,000
0.30
Nov 25, 2025
5.99
6.00
5.90
5.94
5.94
-0.34%
1,560,000
0.32
Nov 24, 2025
5.90
6.00
5.90
5.96
5.96
+0.51%
2,780,019
0.57
Nov 21, 2025
6.00
6.00
5.90
5.93
5.93
-2.63%
3,571,380
0.73
Nov 20, 2025
6.11
6.11
5.96
6.09
6.09
+1.16%
3,608,000
0.73
Nov 19, 2025
6.04
6.05
5.96
6.02
6.02
+0.17%
1,166,000
0.23
Nov 18, 2025
6.11
6.11
5.99
6.01
6.01
-1.80%
2,775,000
0.54
Nov 17, 2025
6.08
6.12
6.03
6.12
6.12
+0.99%
2,187,393
0.42
Nov 14, 2025
6.25
6.25
6.00
6.06
6.06
-2.88%
4,527,100
0.86
Nov 13, 2025
6.13
6.38
6.10
6.24
6.24
+2.30%
9,496,000
1.71
Nov 12, 2025
6.12
6.13
6.01
6.10
6.10
+0.49%
3,876,072
0.68
Nov 11, 2025
6.15
6.15
5.95
6.07
6.07
+0.17%
5,081,000
0.85
Nov 10, 2025
5.98
6.09
5.90
6.06
6.06
+1.68%
3,040,480
0.45
Rows: