361 Degrees International Ltd. (HK:1361)
:1361
Want to see HK:1361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.48
5.59
5.43
5.48
5.48
+0.74%
9,247,000
1.01
May 07, 2026
5.33
5.46
5.33
5.44
5.44
+2.64%
5,458,515
0.60
May 06, 2026
5.29
5.40
5.24
5.30
5.30
+1.73%
11,057,000
1.23
May 05, 2026
5.38
5.38
5.18
5.21
5.21
-2.80%
6,143,000
0.68
May 04, 2026
5.42
5.49
5.33
5.36
5.36
-1.11%
3,723,000
0.41
May 01, 2026
5.42
5.61
5.35
5.42
5.42
0.00%
0
0.00
Apr 30, 2026
5.58
5.61
5.35
5.42
5.42
-2.87%
18,167,000
2.05
Apr 29, 2026
5.52
5.71
5.50
5.58
5.58
+1.45%
22,664,020
2.63
Apr 28, 2026
6.70
6.70
5.50
5.50
5.50
-20.52%
163,632,000
27.11
Apr 27, 2026
6.84
6.95
6.71
6.92
6.92
+1.32%
29,323,000
5.07
Apr 24, 2026
7.15
7.15
6.75
6.83
6.83
-3.80%
23,784,900
4.38
Apr 23, 2026
7.15
7.22
7.01
7.10
7.10
-0.56%
14,209,000
2.72
Apr 22, 2026
6.98
7.25
6.90
7.14
7.14
+3.18%
31,991,000
6.72
Apr 21, 2026
6.88
7.01
6.75
6.92
6.92
-0.29%
18,795,000
4.18
Apr 20, 2026
6.97
7.05
6.73
6.94
6.94
-0.57%
6,842,000
1.54
Apr 17, 2026
6.75
6.98
6.66
6.98
6.98
+3.87%
13,608,000
3.16
Apr 16, 2026
6.70
6.88
6.68
6.72
6.72
-0.74%
4,369,000
0.92
Apr 15, 2026
6.71
6.84
6.65
6.77
6.77
-1.02%
3,138,000
0.66
Apr 14, 2026
6.90
7.00
6.59
6.84
6.84
-0.87%
9,195,000
1.97
Apr 13, 2026
6.78
7.00
6.69
6.90
6.90
+1.62%
10,256,000
2.24
Apr 10, 2026
6.80
6.82
6.65
6.79
6.79
+0.59%
8,816,000
1.96
Apr 09, 2026
6.61
6.79
6.61
6.75
6.75
+0.60%
4,612,000
1.03
Apr 08, 2026
6.76
6.95
6.58
6.71
6.71
-0.74%
10,930,930
2.51
Apr 07, 2026
6.76
6.77
6.40
6.76
6.76
0.00%
0
0.00
Apr 06, 2026
6.76
6.77
6.40
6.76
6.76
0.00%
0
0.00
Apr 03, 2026
6.76
6.77
6.40
6.76
6.76
0.00%
0
0.00
Apr 02, 2026
6.60
6.77
6.40
6.76
6.76
+5.13%
13,251,000
2.99
Apr 01, 2026
6.30
6.57
6.30
6.43
6.43
+2.39%
10,971,340
2.40
Mar 31, 2026
5.93
6.28
5.93
6.28
6.28
+4.15%
10,673,000
2.42
Mar 30, 2026
6.05
6.07
5.90
6.03
6.03
+0.50%
8,963,740
2.02
Mar 27, 2026
5.86
6.22
5.86
6.00
6.00
+1.87%
8,332,000
1.91
Mar 26, 2026
5.93
5.98
5.82
5.89
5.89
0.00%
6,227,000
1.43
Mar 25, 2026
5.61
5.89
5.55
5.89
5.89
+3.33%
6,629,000
1.56
Mar 24, 2026
5.22
5.75
5.22
5.70
5.70
+8.37%
14,210,000
3.54
Mar 23, 2026
5.29
5.30
5.23
5.26
5.26
-1.87%
3,888,000
0.97
Mar 20, 2026
5.26
5.40
5.26
5.36
5.36
+1.71%
9,007,000
2.26
Mar 19, 2026
5.29
5.29
5.22
5.27
5.27
-1.50%
4,209,000
1.06
Mar 18, 2026
5.37
5.37
5.30
5.35
5.35
-0.37%
3,716,000
0.94
Mar 17, 2026
5.30
5.50
5.30
5.37
5.37
+1.51%
6,566,000
1.68
Mar 16, 2026
5.26
5.32
5.23
5.29
5.29
+0.76%
3,242,000
0.83
Mar 13, 2026
5.25
5.30
5.23
5.25
5.25
-0.38%
2,476,000
0.64
Mar 12, 2026
5.30
5.30
5.20
5.27
5.27
-0.38%
4,118,000
1.05
Mar 11, 2026
5.30
5.41
5.26
5.29
5.29
-1.31%
2,491,000
0.63
Mar 10, 2026
5.38
5.42
5.36
5.36
5.36
0.00%
2,681,000
0.68
Mar 09, 2026
5.35
5.40
5.23
5.36
5.36
-1.11%
7,063,000
1.84
Mar 06, 2026
5.37
5.47
5.37
5.42
5.42
+0.18%
5,205,000
1.37
Mar 05, 2026
5.45
5.50
5.38
5.41
5.41
-0.55%
1,366,000
0.36
Mar 04, 2026
5.51
5.51
5.36
5.44
5.44
-1.09%
1,794,000
0.47
Mar 03, 2026
5.53
5.58
5.42
5.50
5.50
-0.72%
3,571,000
0.93
Mar 02, 2026
5.55
5.69
5.50
5.54
5.54
-1.95%
1,889,767
0.48
Rows: