361 Degrees International Ltd. (HK:1361)
:1361
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.76
6.95
6.58
6.71
6.71
-0.74%
10,930,930
2.51
Apr 07, 2026
6.60
6.77
6.40
6.76
6.76
0.00%
0
0.00
Apr 06, 2026
6.60
6.77
6.40
6.76
6.76
0.00%
0
0.00
Apr 03, 2026
6.60
6.77
6.40
6.76
6.76
0.00%
0
0.00
Apr 02, 2026
6.60
6.77
6.40
6.76
6.76
+5.13%
13,251,000
2.99
Apr 01, 2026
6.30
6.57
6.30
6.43
6.43
+2.39%
10,971,340
2.40
Mar 31, 2026
5.93
6.28
5.93
6.28
6.28
+4.15%
10,673,000
2.42
Mar 30, 2026
6.05
6.07
5.90
6.03
6.03
+0.50%
8,963,740
2.02
Mar 27, 2026
5.86
6.22
5.86
6.00
6.00
+1.87%
8,332,000
1.91
Mar 26, 2026
5.93
5.98
5.82
5.89
5.89
0.00%
6,227,000
1.43
Mar 25, 2026
5.61
5.89
5.55
5.89
5.89
+3.33%
6,629,000
1.56
Mar 24, 2026
5.22
5.75
5.22
5.70
5.70
+8.37%
14,210,000
3.54
Mar 23, 2026
5.29
5.30
5.23
5.26
5.26
-1.87%
3,888,000
0.97
Mar 20, 2026
5.26
5.40
5.26
5.36
5.36
+1.71%
9,007,000
2.26
Mar 19, 2026
5.29
5.29
5.22
5.27
5.27
-1.50%
4,209,000
1.06
Mar 18, 2026
5.37
5.37
5.30
5.35
5.35
-0.37%
3,716,000
0.94
Mar 17, 2026
5.30
5.50
5.30
5.37
5.37
+1.51%
6,566,000
1.68
Mar 16, 2026
5.26
5.32
5.23
5.29
5.29
+0.76%
3,242,000
0.83
Mar 13, 2026
5.25
5.30
5.23
5.25
5.25
-0.38%
2,476,000
0.64
Mar 12, 2026
5.30
5.30
5.20
5.27
5.27
-0.38%
4,118,000
1.05
Mar 11, 2026
5.30
5.41
5.26
5.29
5.29
-1.31%
2,491,000
0.63
Mar 10, 2026
5.38
5.42
5.36
5.36
5.36
0.00%
2,681,000
0.68
Mar 09, 2026
5.35
5.40
5.23
5.36
5.36
-1.11%
7,063,000
1.84
Mar 06, 2026
5.37
5.47
5.37
5.42
5.42
+0.18%
5,205,000
1.37
Mar 05, 2026
5.45
5.50
5.38
5.41
5.41
-0.55%
1,366,000
0.36
Mar 04, 2026
5.51
5.51
5.36
5.44
5.44
-1.09%
1,794,000
0.47
Mar 03, 2026
5.53
5.58
5.42
5.50
5.50
-0.72%
3,571,000
0.93
Mar 02, 2026
5.55
5.69
5.50
5.54
5.54
-1.95%
1,889,767
0.48
Feb 27, 2026
5.55
5.68
5.55
5.65
5.65
+1.44%
1,646,000
0.42
Feb 26, 2026
5.75
5.75
5.57
5.57
5.57
-2.96%
1,402,000
0.36
Feb 25, 2026
5.66
5.78
5.66
5.74
5.74
+1.59%
1,637,000
0.42
Feb 24, 2026
5.74
5.74
5.61
5.65
5.65
-0.53%
1,541,000
0.39
Feb 23, 2026
5.95
5.95
5.55
5.68
5.68
+2.34%
1,023,000
0.26
Feb 20, 2026
5.59
5.59
5.51
5.55
5.55
-1.25%
655,000
0.17
Feb 19, 2026
5.62
5.70
5.62
5.62
5.62
0.00%
0
0.00
Feb 18, 2026
5.62
5.70
5.62
5.62
5.62
0.00%
0
0.00
Feb 17, 2026
5.62
5.70
5.62
5.62
5.62
0.00%
0
0.00
Feb 16, 2026
5.62
5.70
5.62
5.62
5.62
-0.18%
215,000
0.05
Feb 13, 2026
5.56
5.65
5.48
5.63
5.63
+0.90%
1,551,000
0.37
Feb 12, 2026
5.62
5.68
5.53
5.58
5.58
-1.41%
2,359,000
0.57
Feb 11, 2026
5.64
5.69
5.63
5.69
5.69
+0.53%
1,253,000
0.30
Feb 10, 2026
5.59
5.66
5.47
5.66
5.66
+1.25%
1,652,000
0.38
Feb 09, 2026
5.54
5.63
5.53
5.59
5.59
0.00%
2,037,000
0.47
Feb 06, 2026
5.52
5.60
5.52
5.59
5.59
+0.18%
1,333,000
0.30
Feb 05, 2026
5.57
5.63
5.38
5.58
5.58
+0.18%
10,446,000
2.44
Feb 04, 2026
5.53
5.59
5.49
5.57
5.57
+0.36%
4,095,395
0.96
Feb 03, 2026
5.61
5.64
5.50
5.55
5.55
-1.07%
3,340,000
0.78
Feb 02, 2026
5.72
5.72
5.52
5.61
5.61
-2.43%
4,026,000
0.94
Jan 30, 2026
5.68
5.75
5.59
5.75
5.75
+1.05%
5,774,000
1.36
Jan 29, 2026
5.55
5.70
5.55
5.69
5.69
+1.97%
1,823,000
0.43
Rows: