Education
About Us
Working with TipRanks
Follow Us
361 Degrees International (HK:1361)
OTHER OTC:1361
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.85
5.85
5.73
5.80
5.80
-0.34%
3,787,089
0.95
Dec 23, 2025
5.98
5.99
5.80
5.82
5.82
-2.18%
7,674,001
1.97
Dec 22, 2025
6.03
6.04
5.93
5.95
5.95
-1.16%
2,819,000
0.72
Dec 19, 2025
6.07
6.07
5.97
6.02
6.02
-0.17%
3,798,000
0.90
Dec 18, 2025
5.99
6.04
5.95
6.03
6.03
+0.84%
2,444,173
0.58
Dec 17, 2025
5.85
6.02
5.85
5.98
5.98
+0.67%
1,989,000
0.47
Dec 16, 2025
6.08
6.12
5.84
5.94
5.94
-2.30%
2,720,000
0.63
Dec 15, 2025
5.84
6.10
5.80
6.08
6.08
+3.58%
7,040,000
1.63
Dec 12, 2025
5.83
5.87
5.79
5.87
5.87
+0.86%
2,721,117
0.63
Dec 11, 2025
5.88
5.94
5.82
5.82
5.82
-1.02%
1,241,230
0.28
Dec 10, 2025
5.94
5.94
5.81
5.88
5.88
+0.51%
1,730,297
0.38
Dec 09, 2025
5.85
5.89
5.81
5.85
5.85
-0.68%
3,203,193
0.70
Dec 08, 2025
5.85
5.94
5.81
5.89
5.89
-0.34%
2,330,144
0.51
Dec 05, 2025
5.94
6.00
5.90
5.91
5.91
-1.34%
2,942,000
0.64
Dec 04, 2025
5.99
6.06
5.93
5.99
5.99
+1.01%
4,707,000
1.02
Dec 03, 2025
6.04
6.07
5.89
5.93
5.93
-1.82%
4,980,000
1.09
Dec 02, 2025
5.97
6.04
5.93
6.04
6.04
+1.17%
1,715,580
0.37
Dec 01, 2025
6.00
6.01
5.94
5.97
5.97
-0.50%
1,492,000
0.31
Nov 28, 2025
6.02
6.05
5.98
6.00
6.00
-0.33%
1,739,000
0.35
Nov 27, 2025
5.95
6.02
5.94
6.02
6.02
+0.84%
3,155,000
0.64
Nov 26, 2025
5.96
6.01
5.94
5.97
5.97
+0.51%
1,378,000
0.27
Nov 25, 2025
5.99
6.00
5.90
5.94
5.94
-0.34%
1,560,000
0.31
Nov 24, 2025
5.90
6.00
5.90
5.96
5.96
+0.51%
2,780,019
0.54
Nov 21, 2025
6.00
6.00
5.90
5.93
5.93
-2.63%
3,571,380
0.68
Nov 20, 2025
6.11
6.11
5.96
6.09
6.09
+1.16%
3,608,000
0.69
Nov 19, 2025
6.04
6.05
5.96
6.02
6.02
+0.17%
1,166,000
0.21
Nov 18, 2025
6.11
6.11
5.99
6.01
6.01
-1.80%
2,775,000
0.48
Nov 17, 2025
6.08
6.12
6.03
6.12
6.12
+0.99%
2,187,393
0.37
Nov 14, 2025
6.25
6.25
6.00
6.06
6.06
-2.88%
4,527,100
0.73
Nov 13, 2025
6.13
6.38
6.10
6.24
6.24
+2.30%
9,496,000
1.36
Nov 12, 2025
6.12
6.13
6.01
6.10
6.10
+0.49%
3,876,072
0.54
Nov 11, 2025
6.15
6.15
5.95
6.07
6.07
+0.17%
5,081,000
0.69
Nov 10, 2025
5.98
6.09
5.90
6.06
6.06
+1.68%
3,040,480
0.41
Nov 07, 2025
6.00
6.04
5.89
5.96
5.96
-0.50%
2,509,000
0.33
Nov 06, 2025
5.99
6.20
5.93
5.99
5.99
+0.67%
6,096,000
0.80
Nov 05, 2025
5.81
5.95
5.74
5.95
5.95
+1.71%
3,428,000
0.44
Nov 04, 2025
5.89
5.91
5.80
5.85
5.85
-0.85%
2,416,000
0.31
Nov 03, 2025
5.96
5.98
5.84
5.90
5.90
+0.34%
1,613,000
0.20
Oct 31, 2025
5.95
5.96
5.82
5.88
5.88
-0.17%
4,590,072
0.56
Oct 30, 2025
5.94
5.94
5.78
5.89
5.89
-0.84%
5,409,000
0.64
Oct 28, 2025
6.24
6.24
5.90
5.94
5.94
-3.57%
5,238,412
0.61
Oct 27, 2025
6.26
6.37
6.15
6.16
6.16
-1.44%
3,698,000
0.42
Oct 24, 2025
6.18
6.37
6.14
6.25
6.25
+1.79%
5,809,000
0.66
Oct 23, 2025
6.01
6.14
5.92
6.14
6.14
+2.16%
3,613,400
0.41
Oct 22, 2025
6.10
6.16
5.97
6.01
6.01
-1.48%
1,999,300
0.22
Oct 21, 2025
5.95
6.20
5.95
6.10
6.10
+2.52%
5,518,000
0.60
Oct 20, 2025
5.85
6.03
5.85
5.95
5.95
+1.71%
3,654,000
0.39
Oct 17, 2025
5.93
5.97
5.81
5.85
5.85
-0.51%
4,745,000
0.51
Oct 16, 2025
5.90
5.93
5.80
5.88
5.88
0.00%
2,983,260
0.32
Oct 15, 2025
5.92
5.92
5.79
5.88
5.88
+0.34%
3,490,889
0.37
Rows: