PW Medtech Group Ltd. (HK:1358)
:1358
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
165,000
0.24
Apr 08, 2026
1.09
1.18
1.09
1.14
1.14
+5.56%
3,026,000
4.51
Apr 07, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 06, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 03, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.07
1.09
1.07
1.08
1.08
+1.89%
770,000
1.07
Apr 01, 2026
1.05
1.07
1.04
1.06
1.06
+1.92%
730,000
1.03
Mar 31, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
438,000
0.62
Mar 30, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
1,774,000
2.62
Mar 27, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
295,000
0.44
Mar 26, 2026
1.02
1.05
1.01
1.01
1.01
-1.94%
309,000
0.46
Mar 25, 2026
1.05
1.05
1.02
1.03
1.03
0.00%
183,000
0.27
Mar 24, 2026
1.01
1.03
1.01
1.03
1.03
+1.98%
187,000
0.28
Mar 23, 2026
1.03
1.03
1.01
1.01
1.01
-2.88%
877,000
1.34
Mar 20, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
188,000
0.29
Mar 19, 2026
1.04
1.05
1.02
1.02
1.02
-2.86%
792,000
1.21
Mar 18, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
805,000
1.25
Mar 17, 2026
1.08
1.10
1.07
1.08
1.08
-0.92%
926,000
1.45
Mar 16, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
339,000
0.52
Mar 13, 2026
1.09
1.10
1.09
1.09
1.09
-0.91%
302,000
0.46
Mar 12, 2026
1.09
1.15
1.08
1.10
1.10
+2.80%
2,509,000
4.00
Mar 11, 2026
1.06
1.09
1.06
1.07
1.07
0.00%
794,000
1.29
Mar 10, 2026
1.08
1.11
0.97
1.07
1.07
-15.75%
9,709,000
20.89
Mar 09, 2026
1.29
1.29
1.25
1.27
1.27
-2.31%
1,951,000
4.47
Mar 06, 2026
1.31
1.31
1.29
1.30
1.30
+0.78%
66,000
0.15
Mar 05, 2026
1.30
1.31
1.29
1.29
1.29
0.00%
78,000
0.18
Mar 04, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
12,000
0.03
Mar 03, 2026
1.29
1.31
1.28
1.29
1.29
0.00%
779,000
1.79
Mar 02, 2026
1.34
1.34
1.28
1.29
1.29
-3.73%
1,592,000
3.88
Feb 27, 2026
1.35
1.36
1.34
1.34
1.34
-2.90%
358,000
0.88
Feb 26, 2026
1.37
1.38
1.34
1.38
1.38
0.00%
550,000
1.38
Feb 25, 2026
1.38
1.41
1.38
1.38
1.38
0.00%
986,000
2.51
Feb 24, 2026
1.37
1.40
1.36
1.38
1.38
+1.47%
1,258,000
3.31
Feb 23, 2026
1.35
1.39
1.35
1.36
1.36
+1.49%
261,000
0.69
Feb 20, 2026
1.35
1.35
1.33
1.34
1.34
0.00%
111,000
0.29
Feb 19, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
0
0.00
Feb 18, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
0
0.00
Feb 17, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
0
0.00
Feb 16, 2026
1.36
1.38
1.33
1.34
1.34
0.00%
388,000
0.96
Feb 13, 2026
1.32
1.34
1.32
1.34
1.34
+1.52%
843,000
2.11
Feb 12, 2026
1.33
1.34
1.32
1.32
1.32
-0.75%
89,000
0.22
Feb 11, 2026
1.33
1.35
1.33
1.34
1.34
+0.75%
93,000
0.22
Feb 10, 2026
1.33
1.36
1.32
1.33
1.33
0.00%
380,000
0.91
Feb 09, 2026
1.35
1.35
1.31
1.33
1.33
0.00%
304,000
0.72
Feb 06, 2026
1.31
1.33
1.30
1.33
1.33
+3.91%
601,000
1.45
Feb 05, 2026
1.28
1.30
1.28
1.28
1.28
0.00%
745,000
1.85
Feb 04, 2026
1.28
1.29
1.28
1.28
1.28
0.00%
324,000
0.80
Feb 03, 2026
1.29
1.29
1.27
1.28
1.28
0.00%
632,000
1.49
Feb 02, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
737,000
1.64
Jan 30, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
407,000
0.87
Rows: