Education
About Us
Working with TipRanks
Follow Us
PW Medtech Group Ltd. (HK:1358)
:1358
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.27
1.28
1.24
1.26
1.26
+0.80%
540,000
0.82
Dec 17, 2025
1.26
1.28
1.22
1.25
1.25
-2.34%
887,000
1.33
Dec 16, 2025
1.31
1.31
1.20
1.28
1.28
-3.03%
1,191,000
1.79
Dec 15, 2025
1.32
1.33
1.31
1.32
1.32
-0.75%
364,000
0.53
Dec 12, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
9,000
0.01
Dec 11, 2025
1.34
1.34
1.32
1.33
1.33
-1.48%
261,000
0.35
Dec 10, 2025
1.34
1.35
1.33
1.35
1.35
+0.75%
184,000
0.23
Dec 09, 2025
1.33
1.34
1.32
1.34
1.34
+0.75%
246,000
0.29
Dec 08, 2025
1.37
1.37
1.33
1.33
1.33
0.00%
218,000
0.25
Dec 05, 2025
1.34
1.34
1.33
1.33
1.33
-0.75%
86,000
0.10
Dec 04, 2025
1.37
1.37
1.34
1.34
1.34
-0.74%
248,000
0.27
Dec 03, 2025
1.39
1.39
1.35
1.35
1.35
-0.74%
94,000
0.10
Dec 02, 2025
1.37
1.37
1.36
1.36
1.36
-0.73%
34,000
0.03
Dec 01, 2025
1.36
1.37
1.36
1.37
1.37
+2.24%
52,000
0.05
Nov 28, 2025
1.34
1.40
1.34
1.34
1.34
0.00%
673,000
0.61
Nov 27, 2025
1.36
1.36
1.34
1.34
1.34
-1.47%
467,000
0.42
Nov 26, 2025
1.34
1.36
1.33
1.36
1.36
+1.49%
73,000
0.07
Nov 25, 2025
1.36
1.36
1.34
1.34
1.34
0.00%
79,000
0.07
Nov 24, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
261,000
0.23
Nov 21, 2025
1.34
1.34
1.32
1.33
1.33
-1.48%
1,473,000
1.32
Nov 20, 2025
1.36
1.36
1.35
1.35
1.35
-0.74%
19,000
0.02
Nov 19, 2025
1.35
1.38
1.33
1.36
1.36
0.00%
399,000
0.35
Nov 18, 2025
1.38
1.38
1.33
1.36
1.36
-1.45%
561,000
0.50
Nov 17, 2025
1.40
1.40
1.38
1.38
1.38
-1.43%
667,000
0.59
Nov 14, 2025
1.43
1.43
1.39
1.40
1.40
0.00%
381,000
0.33
Nov 13, 2025
1.42
1.42
1.39
1.40
1.40
-1.41%
650,000
0.56
Nov 12, 2025
1.43
1.46
1.41
1.42
1.42
+1.43%
547,000
0.47
Nov 11, 2025
1.38
1.41
1.38
1.40
1.40
+0.72%
40,000
0.03
Nov 10, 2025
1.39
1.39
1.38
1.39
1.39
0.00%
93,000
0.08
Nov 07, 2025
1.37
1.40
1.37
1.39
1.39
+1.46%
579,000
0.49
Nov 06, 2025
1.40
1.40
1.36
1.37
1.37
-2.14%
1,744,000
1.49
Nov 05, 2025
1.44
1.44
1.38
1.40
1.40
-2.78%
2,306,000
2.02
Nov 04, 2025
1.48
1.48
1.43
1.44
1.44
-2.70%
1,458,000
1.28
Nov 03, 2025
1.48
1.48
1.45
1.48
1.48
+0.95%
364,000
0.32
Oct 31, 2025
1.51
1.52
1.49
1.51
1.47
+3.00%
858,000
0.73
Oct 30, 2025
1.48
1.51
1.48
1.51
1.47
+5.82%
1,255,000
1.05
Oct 28, 2025
1.47
1.48
1.47
1.47
1.43
+3.01%
44,000
0.04
Oct 27, 2025
1.48
1.49
1.46
1.47
1.43
+3.01%
829,000
0.67
Oct 24, 2025
1.48
1.48
1.46
1.47
1.43
+3.01%
801,000
0.65
Oct 23, 2025
1.48
1.48
1.47
1.47
1.43
+2.37%
466,000
0.38
Oct 22, 2025
1.47
1.51
1.47
1.48
1.44
+1.65%
329,000
0.26
Oct 21, 2025
1.49
1.52
1.49
1.50
1.46
+3.73%
738,000
0.56
Oct 20, 2025
1.49
1.51
1.47
1.49
1.45
+5.15%
667,000
0.50
Oct 17, 2025
1.46
1.49
1.45
1.46
1.42
+3.03%
1,274,000
0.97
Oct 16, 2025
1.45
1.48
1.45
1.46
1.42
+0.97%
317,000
0.24
Oct 15, 2025
1.46
1.49
1.46
1.49
1.45
+5.90%
471,000
0.35
Oct 14, 2025
1.47
1.48
1.44
1.45
1.41
+0.97%
728,000
0.51
Oct 13, 2025
1.44
1.48
1.42
1.48
1.44
+3.71%
645,000
0.44
Oct 10, 2025
1.50
1.52
1.46
1.47
1.43
-0.34%
2,162,000
1.45
Oct 09, 2025
1.51
1.54
1.51
1.52
1.48
+3.68%
637,000
0.40
Rows: