Education
About Us
Working with TipRanks
Follow Us
PW Medtech Group Ltd. (HK:1358)
:1358
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.28
1.30
1.24
1.29
1.29
+2.38%
1,561,000
3.11
Jan 08, 2026
1.28
1.30
1.24
1.26
1.26
-3.08%
2,462,000
5.20
Jan 07, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
223,000
0.44
Jan 06, 2026
1.29
1.30
1.28
1.29
1.29
-0.77%
328,000
0.64
Jan 05, 2026
1.29
1.33
1.28
1.30
1.30
0.00%
609,000
1.19
Jan 02, 2026
1.26
1.30
1.26
1.30
1.30
+0.78%
376,000
0.74
Jan 01, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Dec 31, 2025
1.28
1.30
1.28
1.29
1.29
+0.78%
118,000
0.23
Dec 30, 2025
1.27
1.28
1.26
1.28
1.28
0.00%
140,516
0.25
Dec 29, 2025
1.30
1.30
1.28
1.28
1.28
-1.54%
261,000
0.47
Dec 26, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,000
<0.01
Dec 23, 2025
1.30
1.31
1.29
1.30
1.30
-1.52%
121,000
0.20
Dec 22, 2025
1.31
1.32
1.29
1.32
1.32
-0.75%
751,000
1.26
Dec 19, 2025
1.28
1.34
1.28
1.33
1.33
+5.56%
250,000
0.42
Dec 18, 2025
1.27
1.28
1.24
1.26
1.26
+0.80%
540,000
0.90
Dec 17, 2025
1.26
1.28
1.22
1.25
1.25
-2.34%
887,000
1.43
Dec 16, 2025
1.31
1.31
1.20
1.28
1.28
-3.03%
1,191,000
1.94
Dec 15, 2025
1.32
1.33
1.31
1.32
1.32
-0.75%
364,000
0.58
Dec 12, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
9,000
0.01
Dec 11, 2025
1.34
1.34
1.32
1.33
1.33
-1.48%
261,000
0.40
Dec 10, 2025
1.34
1.35
1.33
1.35
1.35
+0.75%
184,000
0.27
Dec 09, 2025
1.33
1.34
1.32
1.34
1.34
+0.75%
246,000
0.34
Dec 08, 2025
1.37
1.37
1.33
1.33
1.33
0.00%
218,000
0.30
Dec 05, 2025
1.34
1.34
1.33
1.33
1.33
-0.75%
86,000
0.11
Dec 04, 2025
1.37
1.37
1.34
1.34
1.34
-0.74%
248,000
0.30
Dec 03, 2025
1.39
1.39
1.35
1.35
1.35
-0.74%
94,000
0.11
Dec 02, 2025
1.37
1.37
1.36
1.36
1.36
-0.73%
34,000
0.04
Dec 01, 2025
1.36
1.37
1.36
1.37
1.37
+2.24%
52,000
0.06
Nov 28, 2025
1.34
1.40
1.34
1.34
1.34
0.00%
673,000
0.69
Nov 27, 2025
1.36
1.36
1.34
1.34
1.34
-1.47%
467,000
0.44
Nov 26, 2025
1.34
1.36
1.33
1.36
1.36
+1.49%
73,000
0.07
Nov 25, 2025
1.36
1.36
1.34
1.34
1.34
0.00%
79,000
0.07
Nov 24, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
261,000
0.24
Nov 21, 2025
1.34
1.34
1.32
1.33
1.33
-1.48%
1,473,000
1.37
Nov 20, 2025
1.36
1.36
1.35
1.35
1.35
-0.74%
19,000
0.02
Nov 19, 2025
1.35
1.38
1.33
1.36
1.36
0.00%
399,000
0.36
Nov 18, 2025
1.38
1.38
1.33
1.36
1.36
-1.45%
561,000
0.51
Nov 17, 2025
1.40
1.40
1.38
1.38
1.38
-1.43%
667,000
0.60
Nov 14, 2025
1.43
1.43
1.39
1.40
1.40
0.00%
381,000
0.34
Nov 13, 2025
1.42
1.42
1.39
1.40
1.40
-1.41%
650,000
0.59
Nov 12, 2025
1.43
1.46
1.41
1.42
1.42
+1.43%
547,000
0.50
Nov 11, 2025
1.38
1.41
1.38
1.40
1.40
+0.72%
40,000
0.04
Nov 10, 2025
1.39
1.39
1.38
1.39
1.39
0.00%
93,000
0.08
Nov 07, 2025
1.37
1.40
1.37
1.39
1.39
+1.46%
579,000
0.51
Nov 06, 2025
1.40
1.40
1.36
1.37
1.37
-2.14%
1,744,000
1.55
Nov 05, 2025
1.44
1.44
1.38
1.40
1.40
-2.78%
2,306,000
2.08
Nov 04, 2025
1.48
1.48
1.43
1.44
1.44
-2.70%
1,458,000
1.33
Nov 03, 2025
1.48
1.48
1.45
1.48
1.48
+0.95%
364,000
0.33
Rows: