PW Medtech Group Ltd. (HK:1358)
:1358
Want to see HK:1358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.18
1.19
1.17
1.18
1.18
0.00%
821,000
0.82
May 20, 2026
1.17
1.18
1.17
1.18
1.18
+0.85%
804,000
0.81
May 19, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
18,000
0.02
May 18, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
1,420,000
1.46
May 15, 2026
1.18
1.18
1.16
1.17
1.17
-0.85%
2,273,000
2.44
May 14, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
1,357,000
1.48
May 13, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
409,000
0.44
May 12, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
1,276,000
1.41
May 11, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
2,508,000
2.89
May 08, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
1,290,000
1.51
May 07, 2026
1.17
1.18
1.17
1.18
1.18
+0.85%
4,907,000
6.29
May 06, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
1,789,000
2.35
May 05, 2026
1.17
1.19
1.17
1.18
1.18
+1.72%
1,150,000
1.52
May 04, 2026
1.13
1.17
1.13
1.16
1.16
+2.65%
889,000
1.19
May 01, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
0
0.00
Apr 30, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
272,000
0.36
Apr 29, 2026
1.14
1.15
1.12
1.12
1.12
-2.61%
440,000
0.58
Apr 28, 2026
1.19
1.19
1.15
1.15
1.15
-4.17%
733,000
0.97
Apr 27, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
198,000
0.26
Apr 24, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
706,000
0.94
Apr 23, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
518,000
0.69
Apr 22, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
323,000
0.43
Apr 21, 2026
1.18
1.19
1.17
1.18
1.18
0.00%
1,347,000
1.84
Apr 20, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
448,000
0.60
Apr 17, 2026
1.17
1.18
1.17
1.18
1.18
+1.72%
495,000
0.66
Apr 16, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
418,000
0.56
Apr 15, 2026
1.13
1.16
1.13
1.15
1.15
+1.77%
815,000
1.11
Apr 14, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1,478,000
2.08
Apr 13, 2026
1.13
1.15
1.12
1.13
1.13
0.00%
984,000
1.41
Apr 10, 2026
1.11
1.14
1.10
1.13
1.13
+2.73%
925,000
1.33
Apr 09, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
165,000
0.24
Apr 08, 2026
1.09
1.18
1.09
1.14
1.14
+5.56%
3,026,000
4.51
Apr 07, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 06, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 03, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.07
1.09
1.07
1.08
1.08
+1.89%
770,000
1.07
Apr 01, 2026
1.05
1.07
1.04
1.06
1.06
+1.92%
730,000
1.03
Mar 31, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
438,000
0.62
Mar 30, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
1,774,000
2.62
Mar 27, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
295,000
0.44
Mar 26, 2026
1.02
1.05
1.01
1.01
1.01
-1.94%
309,000
0.46
Mar 25, 2026
1.05
1.05
1.02
1.03
1.03
0.00%
183,000
0.27
Mar 24, 2026
1.01
1.03
1.01
1.03
1.03
+1.98%
187,000
0.28
Mar 23, 2026
1.03
1.03
1.01
1.01
1.01
-2.88%
877,000
1.34
Mar 20, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
188,000
0.29
Mar 19, 2026
1.04
1.05
1.02
1.02
1.02
-2.86%
792,000
1.21
Mar 18, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
805,000
1.25
Mar 17, 2026
1.08
1.10
1.07
1.08
1.08
-0.92%
926,000
1.45
Mar 16, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
339,000
0.52
Mar 13, 2026
1.09
1.10
1.09
1.09
1.09
-0.91%
302,000
0.46
Rows: