Meitu Inc (HK:1357)
:1357
Want to see HK:1357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.58
4.86
4.53
4.68
4.68
+3.77%
87,740,180
1.27
May 18, 2026
4.69
4.69
4.39
4.51
4.51
-4.45%
87,095,047
1.29
May 15, 2026
4.83
4.94
4.63
4.72
4.72
-1.05%
80,979,375
1.22
May 14, 2026
5.17
5.22
4.76
4.77
4.77
-5.36%
103,647,398
1.60
May 13, 2026
5.13
5.14
4.81
5.04
5.04
-2.70%
156,279,016
2.45
May 12, 2026
5.44
5.58
5.15
5.18
5.18
-2.81%
114,009,797
1.82
May 11, 2026
5.30
5.57
5.11
5.33
5.33
+1.52%
211,870,297
3.53
May 08, 2026
4.87
5.48
4.87
5.25
5.25
+11.23%
321,145,781
5.70
May 07, 2026
4.80
4.83
4.61
4.72
4.72
+1.29%
139,600,000
2.52
May 06, 2026
4.25
4.95
4.20
4.66
4.66
+11.22%
251,053,594
4.78
May 05, 2026
4.17
4.21
4.11
4.19
4.19
-0.48%
11,103,160
0.21
May 04, 2026
4.20
4.28
4.13
4.21
4.21
+1.20%
25,290,801
0.45
May 01, 2026
4.16
4.26
4.15
4.16
4.16
0.00%
0
0.00
Apr 30, 2026
4.24
4.26
4.15
4.16
4.16
-2.80%
28,858,500
0.50
Apr 29, 2026
4.16
4.31
4.15
4.28
4.28
+3.63%
31,811,949
0.54
Apr 28, 2026
4.27
4.28
4.10
4.13
4.13
-3.28%
41,915,000
0.71
Apr 27, 2026
4.35
4.36
4.20
4.27
4.27
-0.23%
45,630,000
0.78
Apr 24, 2026
4.26
4.32
4.19
4.28
4.28
-1.61%
34,037,660
0.58
Apr 23, 2026
4.30
4.40
4.23
4.35
4.35
+0.93%
42,247,602
0.72
Apr 22, 2026
4.52
4.53
4.27
4.31
4.31
-5.48%
73,191,508
1.27
Apr 21, 2026
4.58
4.59
4.47
4.56
4.56
0.00%
28,497,971
0.49
Apr 20, 2026
4.60
4.72
4.50
4.56
4.56
-1.51%
59,323,762
1.03
Apr 17, 2026
4.63
4.78
4.56
4.63
4.63
-0.86%
47,084,512
0.81
Apr 16, 2026
4.54
4.82
4.52
4.67
4.67
+4.71%
97,061,883
1.68
Apr 15, 2026
4.34
4.59
4.34
4.46
4.46
+4.69%
84,920,180
1.48
Apr 14, 2026
4.32
4.42
4.22
4.26
4.26
+1.67%
64,162,832
1.11
Apr 13, 2026
4.29
4.29
4.10
4.19
4.19
-3.01%
67,290,281
1.15
Apr 10, 2026
4.39
4.48
4.28
4.32
4.32
-1.59%
66,156,469
1.12
Apr 09, 2026
4.63
4.65
4.36
4.39
4.39
-7.38%
99,156,469
1.63
Apr 08, 2026
4.44
4.79
4.44
4.74
4.74
+9.72%
112,753,500
1.87
Apr 07, 2026
4.40
4.44
4.29
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.40
4.44
4.29
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.40
4.44
4.29
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.40
4.44
4.29
4.32
4.32
-2.04%
34,568,594
0.55
Apr 01, 2026
4.41
4.45
4.28
4.41
4.41
+2.80%
64,615,238
1.05
Mar 31, 2026
4.32
4.36
4.13
4.29
4.29
-0.69%
96,898,383
1.61
Mar 30, 2026
4.56
4.58
4.12
4.32
4.32
-8.67%
132,584,800
2.27
Mar 27, 2026
4.73
4.90
4.66
4.73
4.73
0.00%
0
0.00
Mar 26, 2026
4.73
4.90
4.66
4.73
4.73
0.00%
0
0.00
Mar 25, 2026
4.79
4.90
4.66
4.73
4.73
-0.84%
52,189,473
0.89
Mar 24, 2026
4.78
4.78
4.61
4.77
4.77
+1.92%
54,685,941
0.95
Mar 23, 2026
4.71
4.77
4.54
4.68
4.68
-3.51%
74,204,758
1.31
Mar 20, 2026
5.12
5.12
4.79
4.85
4.85
-5.27%
97,941,766
1.77
Mar 19, 2026
5.21
5.30
5.09
5.12
5.12
-3.58%
40,001,039
0.72
Mar 18, 2026
5.31
5.37
5.22
5.31
5.31
+0.57%
36,845,688
0.67
Mar 17, 2026
5.30
5.48
5.25
5.28
5.28
+0.57%
42,264,520
0.77
Mar 16, 2026
5.18
5.31
5.11
5.25
5.25
+0.96%
38,643,289
0.71
Mar 13, 2026
5.14
5.26
5.06
5.20
5.20
+0.97%
39,774,898
0.73
Mar 12, 2026
5.08
5.32
5.08
5.15
5.15
-0.19%
39,200,059
0.72
Mar 11, 2026
5.40
5.41
5.12
5.16
5.16
-4.27%
66,135,805
1.18
Rows: