Education
About Us
Working with TipRanks
Follow Us
Meitu Inc (HK:1357)
:1357
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.99
8.00
7.67
7.72
7.72
-4.57%
58,199,559
1.20
Jan 29, 2026
8.11
8.44
7.91
8.09
8.09
-0.25%
50,679,539
1.04
Jan 28, 2026
8.09
8.17
7.95
8.11
8.11
+0.75%
36,621,633
0.75
Jan 27, 2026
8.15
8.18
7.90
8.05
8.05
-0.12%
24,475,270
0.50
Jan 26, 2026
8.32
8.38
7.96
8.06
8.06
-2.66%
44,300,031
0.91
Jan 23, 2026
8.40
8.58
8.17
8.28
8.28
-0.12%
32,962,328
0.67
Jan 22, 2026
8.40
8.50
8.14
8.29
8.29
-0.96%
40,001,688
0.80
Jan 21, 2026
8.05
8.48
7.91
8.37
8.37
+2.45%
47,431,238
0.96
Jan 20, 2026
8.25
8.40
8.07
8.17
8.17
-1.21%
48,110,672
0.96
Jan 19, 2026
8.78
8.83
8.12
8.27
8.27
-7.18%
92,102,008
1.88
Jan 16, 2026
9.10
9.11
8.61
8.91
8.91
-0.11%
65,743,078
1.36
Jan 15, 2026
9.08
9.29
8.67
8.92
8.92
-3.57%
86,433,359
1.82
Jan 14, 2026
9.04
9.33
8.97
9.25
9.25
+3.24%
103,370,492
2.22
Jan 13, 2026
9.20
9.28
8.76
8.96
8.96
+1.13%
114,671,203
2.54
Jan 12, 2026
8.20
9.04
8.20
8.86
8.86
+11.73%
208,865,703
4.92
Jan 09, 2026
7.39
7.95
7.38
7.93
7.93
+6.87%
80,531,023
1.88
Jan 08, 2026
7.58
7.58
7.31
7.42
7.42
-2.11%
29,236,260
0.67
Jan 07, 2026
7.61
7.68
7.38
7.58
7.58
-0.92%
33,691,859
0.77
Jan 06, 2026
7.65
7.74
7.57
7.65
7.65
+0.79%
37,335,070
0.83
Jan 05, 2026
7.30
7.73
7.17
7.59
7.59
+2.15%
60,216,039
1.37
Jan 02, 2026
7.00
7.49
6.91
7.43
7.43
+6.14%
25,536,330
0.58
Jan 01, 2026
7.00
7.09
6.95
7.00
7.00
0.00%
0
0.00
Dec 31, 2025
7.05
7.09
6.95
7.00
7.00
-0.71%
22,192,539
0.50
Dec 30, 2025
7.07
7.13
7.00
7.05
7.05
-0.28%
30,952,480
0.70
Dec 29, 2025
7.17
7.28
7.05
7.07
7.07
-1.39%
26,751,689
0.61
Dec 26, 2025
7.17
7.27
7.10
7.17
7.17
0.00%
0
0.00
Dec 25, 2025
7.17
7.27
7.10
7.17
7.17
0.00%
0
0.00
Dec 24, 2025
7.25
7.27
7.10
7.17
7.17
-1.38%
16,778,760
0.36
Dec 23, 2025
7.40
7.40
7.20
7.27
7.27
-1.22%
17,329,170
0.36
Dec 22, 2025
7.40
7.52
7.31
7.36
7.36
+0.68%
20,981,039
0.43
Dec 19, 2025
7.35
7.45
7.29
7.31
7.31
-0.14%
34,050,168
0.70
Dec 18, 2025
7.22
7.34
7.13
7.32
7.32
+0.69%
20,719,449
0.42
Dec 17, 2025
7.20
7.32
7.03
7.27
7.27
-0.14%
38,119,367
0.75
Dec 16, 2025
7.28
7.42
7.11
7.28
7.28
0.00%
43,972,449
0.85
Dec 15, 2025
7.37
7.37
7.13
7.28
7.28
-2.93%
35,905,359
0.68
Dec 12, 2025
7.08
7.50
7.06
7.50
7.50
+6.69%
158,818,797
3.08
Dec 11, 2025
7.30
7.31
7.00
7.03
7.03
-2.90%
49,656,340
0.95
Dec 10, 2025
7.29
7.29
7.07
7.24
7.24
-0.28%
45,044,527
0.84
Dec 09, 2025
7.52
7.54
7.20
7.26
7.26
-2.81%
32,449,330
0.59
Dec 08, 2025
7.50
7.50
7.35
7.47
7.47
-0.53%
21,604,500
0.38
Dec 05, 2025
7.51
7.57
7.36
7.51
7.51
+0.40%
33,385,910
0.58
Dec 04, 2025
7.35
7.53
7.25
7.48
7.48
+2.61%
43,215,328
0.72
Dec 03, 2025
7.66
7.69
7.20
7.29
7.29
-4.95%
97,425,766
1.62
Dec 02, 2025
8.15
8.16
7.61
7.67
7.67
-6.00%
99,267,430
1.65
Dec 01, 2025
8.60
8.60
8.10
8.16
8.16
-5.12%
67,831,266
1.13
Nov 28, 2025
8.70
8.70
8.50
8.60
8.60
-0.92%
23,293,670
0.38
Nov 27, 2025
8.63
8.94
8.58
8.68
8.68
+1.05%
39,541,500
0.59
Nov 26, 2025
8.60
8.60
8.29
8.59
8.59
+1.30%
37,147,879
0.55
Nov 25, 2025
8.45
8.69
8.38
8.48
8.48
+3.16%
59,271,910
0.87
Nov 24, 2025
7.87
8.31
7.77
8.22
8.22
+5.52%
84,147,617
1.22
Rows: