Meitu Inc (HK:1357)
:1357
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
4.79
4.90
4.66
4.73
4.73
-0.84%
52,189,473
0.89
Mar 24, 2026
4.78
4.78
4.61
4.77
4.77
+1.92%
54,685,941
0.95
Mar 23, 2026
4.71
4.77
4.54
4.68
4.68
-3.51%
74,204,758
1.31
Mar 20, 2026
5.12
5.12
4.79
4.85
4.85
-5.27%
97,941,766
1.77
Mar 19, 2026
5.21
5.30
5.09
5.12
5.12
-3.58%
40,001,039
0.72
Mar 18, 2026
5.31
5.37
5.22
5.31
5.31
+0.57%
36,845,688
0.67
Mar 17, 2026
5.30
5.48
5.25
5.28
5.28
+0.57%
42,264,520
0.77
Mar 16, 2026
5.18
5.31
5.11
5.25
5.25
+0.96%
38,643,289
0.71
Mar 13, 2026
5.14
5.26
5.06
5.20
5.20
+0.97%
39,774,898
0.73
Mar 12, 2026
5.08
5.32
5.08
5.15
5.15
-0.19%
39,200,059
0.72
Mar 11, 2026
5.40
5.41
5.12
5.16
5.16
-4.27%
66,135,805
1.18
Mar 10, 2026
5.60
5.64
5.27
5.39
5.39
-0.37%
48,390,434
0.86
Mar 09, 2026
5.30
5.42
5.13
5.41
5.41
-1.46%
42,442,246
0.75
Mar 06, 2026
5.18
5.60
5.12
5.49
5.49
+5.98%
105,176,203
1.91
Mar 05, 2026
5.36
5.38
5.15
5.18
5.18
-1.52%
50,994,352
0.93
Mar 04, 2026
5.31
5.36
5.08
5.26
5.26
-1.50%
69,179,586
1.28
Mar 03, 2026
5.50
5.62
5.25
5.34
5.34
-2.55%
90,913,430
1.70
Mar 02, 2026
5.40
5.61
5.28
5.48
5.48
-3.18%
97,393,648
1.82
Feb 27, 2026
5.58
5.86
5.53
5.66
5.66
-0.18%
75,476,250
1.40
Feb 26, 2026
5.85
5.94
5.66
5.67
5.67
-1.39%
58,533,121
1.09
Feb 25, 2026
5.79
5.91
5.70
5.75
5.75
+0.52%
59,007,152
1.11
Feb 24, 2026
6.00
6.03
5.63
5.72
5.72
-7.59%
139,164,297
2.69
Feb 23, 2026
6.22
6.28
6.11
6.19
6.19
+1.81%
36,410,738
0.70
Feb 20, 2026
6.28
6.29
5.98
6.08
6.08
-3.18%
32,296,359
0.62
Feb 19, 2026
6.28
6.31
5.94
6.28
6.28
0.00%
0
0.00
Feb 18, 2026
6.28
6.31
5.94
6.28
6.28
0.00%
0
0.00
Feb 17, 2026
6.28
6.31
5.94
6.28
6.28
0.00%
0
0.00
Feb 16, 2026
6.20
6.31
5.94
6.28
6.28
+1.29%
17,462,000
0.31
Feb 13, 2026
6.22
6.28
6.12
6.20
6.20
-3.28%
79,119,555
1.43
Feb 12, 2026
6.57
6.58
6.33
6.41
6.41
-4.04%
55,476,711
1.01
Feb 11, 2026
6.75
6.75
6.55
6.64
6.64
-0.60%
39,773,461
0.73
Feb 10, 2026
6.55
6.85
6.42
6.68
6.68
+1.98%
87,666,172
1.63
Feb 09, 2026
6.60
6.64
6.32
6.55
6.55
+4.97%
88,336,281
1.66
Feb 06, 2026
6.10
6.29
6.10
6.24
6.24
-3.26%
66,610,219
1.27
Feb 05, 2026
6.27
6.49
6.14
6.45
6.45
+1.26%
93,386,195
1.82
Feb 04, 2026
7.03
7.03
6.23
6.37
6.37
-11.40%
210,736,188
4.30
Feb 03, 2026
7.38
7.42
7.03
7.19
7.19
-2.31%
53,931,488
1.11
Feb 02, 2026
7.65
7.65
7.25
7.36
7.36
-4.66%
59,818,781
1.24
Jan 30, 2026
7.99
8.00
7.67
7.72
7.72
-4.57%
58,199,559
1.20
Jan 29, 2026
8.11
8.44
7.91
8.09
8.09
-0.25%
50,679,539
1.04
Jan 28, 2026
8.09
8.17
7.95
8.11
8.11
+0.75%
36,621,633
0.75
Jan 27, 2026
8.15
8.18
7.90
8.05
8.05
-0.12%
24,475,270
0.50
Jan 26, 2026
8.32
8.38
7.96
8.06
8.06
-2.66%
44,300,031
0.91
Jan 23, 2026
8.40
8.58
8.17
8.28
8.28
-0.12%
32,962,328
0.67
Jan 22, 2026
8.40
8.50
8.14
8.29
8.29
-0.96%
40,001,688
0.80
Jan 21, 2026
8.05
8.48
7.91
8.37
8.37
+2.45%
47,431,238
0.96
Jan 20, 2026
8.25
8.40
8.07
8.17
8.17
-1.21%
48,110,672
0.96
Jan 19, 2026
8.78
8.83
8.12
8.27
8.27
-7.18%
92,102,008
1.88
Jan 16, 2026
9.10
9.11
8.61
8.91
8.91
-0.11%
65,743,078
1.36
Jan 15, 2026
9.08
9.29
8.67
8.92
8.92
-3.57%
86,433,359
1.82
Rows: