Education
About Us
Working with TipRanks
Follow Us
Meitu Inc (HK:1357)
:1357
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.20
7.32
7.03
7.27
7.27
-0.14%
38,119,367
0.69
Dec 16, 2025
7.28
7.42
7.11
7.28
7.28
0.00%
43,972,449
0.79
Dec 15, 2025
7.37
7.37
7.13
7.28
7.28
-2.93%
35,905,359
0.62
Dec 12, 2025
7.08
7.50
7.06
7.50
7.50
+6.69%
158,818,797
2.79
Dec 11, 2025
7.30
7.31
7.00
7.03
7.03
-2.90%
49,656,340
0.86
Dec 10, 2025
7.29
7.29
7.07
7.24
7.24
-0.28%
45,044,527
0.76
Dec 09, 2025
7.52
7.54
7.20
7.26
7.26
-2.81%
32,449,330
0.53
Dec 08, 2025
7.50
7.50
7.35
7.47
7.47
-0.53%
21,604,500
0.34
Dec 05, 2025
7.51
7.57
7.36
7.51
7.51
+0.40%
33,385,910
0.52
Dec 04, 2025
7.35
7.53
7.25
7.48
7.48
+2.61%
43,215,328
0.67
Dec 03, 2025
7.66
7.69
7.20
7.29
7.29
-4.95%
97,425,766
1.50
Dec 02, 2025
8.15
8.16
7.61
7.67
7.67
-6.00%
99,267,430
1.44
Dec 01, 2025
8.60
8.60
8.10
8.16
8.16
-5.12%
67,831,266
0.98
Nov 28, 2025
8.70
8.70
8.50
8.60
8.60
-0.92%
23,293,670
0.33
Nov 27, 2025
8.63
8.94
8.58
8.68
8.68
+1.05%
39,541,500
0.55
Nov 26, 2025
8.60
8.60
8.29
8.59
8.59
+1.30%
37,147,879
0.48
Nov 25, 2025
8.45
8.69
8.38
8.48
8.48
+3.16%
59,271,910
0.75
Nov 24, 2025
7.87
8.31
7.77
8.22
8.22
+5.52%
84,147,617
1.05
Nov 21, 2025
7.82
7.95
7.47
7.79
7.79
-4.88%
101,216,000
1.27
Nov 20, 2025
8.30
8.40
8.06
8.19
8.19
-0.24%
45,314,871
0.56
Nov 19, 2025
8.19
8.44
8.18
8.21
8.21
+0.12%
21,537,600
0.26
Nov 18, 2025
8.27
8.28
7.98
8.20
8.20
-0.97%
35,676,770
0.42
Nov 17, 2025
8.39
8.65
8.18
8.28
8.28
-1.19%
38,226,113
0.45
Nov 14, 2025
8.39
8.45
8.21
8.38
8.38
-1.30%
23,844,471
0.28
Nov 13, 2025
8.45
8.60
8.37
8.49
8.49
+0.47%
27,899,891
0.32
Nov 12, 2025
8.86
8.86
8.35
8.45
8.45
-3.87%
44,799,461
0.50
Nov 11, 2025
8.78
8.99
8.68
8.79
8.79
+1.27%
28,810,900
0.32
Nov 10, 2025
8.48
8.77
8.46
8.68
8.68
+2.97%
26,599,820
0.29
Nov 07, 2025
8.77
8.77
8.36
8.43
8.43
-4.20%
56,285,621
0.62
Nov 06, 2025
8.67
8.83
8.40
8.80
8.80
+1.38%
27,054,221
0.29
Nov 05, 2025
8.50
8.68
8.35
8.68
8.68
-0.80%
38,691,680
0.40
Nov 04, 2025
9.28
9.28
8.53
8.75
8.75
-5.20%
73,100,234
0.75
Nov 03, 2025
8.80
9.25
8.75
9.23
9.23
+7.08%
69,377,820
0.71
Oct 31, 2025
8.74
8.93
8.58
8.62
8.62
-0.92%
37,271,980
0.37
Oct 30, 2025
8.97
8.98
8.44
8.70
8.70
-1.92%
49,761,219
0.49
Oct 28, 2025
8.99
9.30
8.80
8.87
8.87
-0.34%
75,869,445
0.73
Oct 27, 2025
8.44
8.97
8.41
8.90
8.90
+7.88%
85,705,602
0.83
Oct 24, 2025
8.13
8.33
8.01
8.25
8.25
+2.48%
30,880,350
0.29
Oct 23, 2025
8.30
8.30
7.82
8.05
8.05
-3.25%
71,652,914
0.67
Oct 22, 2025
8.43
8.43
8.25
8.32
8.32
-1.30%
34,516,152
0.32
Oct 21, 2025
8.42
8.63
8.40
8.43
8.43
+0.24%
28,378,381
0.26
Oct 20, 2025
8.40
8.42
8.26
8.41
8.41
+2.19%
26,323,760
0.24
Oct 17, 2025
8.74
8.74
8.17
8.23
8.23
-5.62%
47,350,160
0.42
Oct 16, 2025
8.73
8.85
8.58
8.72
8.72
+0.11%
28,209,080
0.25
Oct 15, 2025
8.47
8.73
8.34
8.71
8.71
+4.19%
34,740,449
0.30
Oct 14, 2025
9.11
9.31
8.30
8.36
8.36
-7.21%
108,218,000
0.95
Oct 13, 2025
8.77
9.26
8.73
9.01
9.01
-0.99%
60,390,520
0.53
Oct 10, 2025
9.28
9.45
9.05
9.10
9.10
-2.47%
66,340,750
0.58
Oct 09, 2025
9.05
9.50
8.98
9.33
9.33
+4.13%
94,779,688
0.83
Oct 08, 2025
8.93
8.96
8.77
8.96
8.96
+0.34%
13,203,990
0.11
Rows: