Education
About Us
Working with TipRanks
Follow Us
Meitu Inc (HK:1357)
:1357
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.39
7.95
7.38
7.93
7.93
+6.87%
80,531,023
1.88
Jan 08, 2026
7.58
7.58
7.31
7.42
7.42
-2.11%
29,236,260
0.67
Jan 07, 2026
7.61
7.68
7.38
7.58
7.58
-0.92%
33,691,859
0.77
Jan 06, 2026
7.65
7.74
7.57
7.65
7.65
+0.79%
37,335,070
0.83
Jan 05, 2026
7.30
7.73
7.17
7.59
7.59
+2.15%
60,216,039
1.37
Jan 02, 2026
7.00
7.49
6.91
7.43
7.43
+6.14%
25,536,330
0.58
Jan 01, 2026
7.00
7.09
6.95
7.00
7.00
0.00%
0
0.00
Dec 31, 2025
7.05
7.09
6.95
7.00
7.00
-0.71%
22,192,539
0.50
Dec 30, 2025
7.07
7.13
7.00
7.05
7.05
-0.28%
30,952,480
0.70
Dec 29, 2025
7.17
7.28
7.05
7.07
7.07
-1.39%
26,751,689
0.61
Dec 26, 2025
7.17
7.27
7.10
7.17
7.17
0.00%
0
0.00
Dec 25, 2025
7.17
7.27
7.10
7.17
7.17
0.00%
0
0.00
Dec 24, 2025
7.25
7.27
7.10
7.17
7.17
-1.38%
16,778,760
0.36
Dec 23, 2025
7.40
7.40
7.20
7.27
7.27
-1.22%
17,329,170
0.36
Dec 22, 2025
7.40
7.52
7.31
7.36
7.36
+0.68%
20,981,039
0.43
Dec 19, 2025
7.35
7.45
7.29
7.31
7.31
-0.14%
34,050,168
0.70
Dec 18, 2025
7.22
7.34
7.13
7.32
7.32
+0.69%
20,719,449
0.42
Dec 17, 2025
7.20
7.32
7.03
7.27
7.27
-0.14%
38,119,367
0.75
Dec 16, 2025
7.28
7.42
7.11
7.28
7.28
0.00%
43,972,449
0.85
Dec 15, 2025
7.37
7.37
7.13
7.28
7.28
-2.93%
35,905,359
0.68
Dec 12, 2025
7.08
7.50
7.06
7.50
7.50
+6.69%
158,818,797
3.08
Dec 11, 2025
7.30
7.31
7.00
7.03
7.03
-2.90%
49,656,340
0.95
Dec 10, 2025
7.29
7.29
7.07
7.24
7.24
-0.28%
45,044,527
0.84
Dec 09, 2025
7.52
7.54
7.20
7.26
7.26
-2.81%
32,449,330
0.59
Dec 08, 2025
7.50
7.50
7.35
7.47
7.47
-0.53%
21,604,500
0.38
Dec 05, 2025
7.51
7.57
7.36
7.51
7.51
+0.40%
33,385,910
0.58
Dec 04, 2025
7.35
7.53
7.25
7.48
7.48
+2.61%
43,215,328
0.72
Dec 03, 2025
7.66
7.69
7.20
7.29
7.29
-4.95%
97,425,766
1.62
Dec 02, 2025
8.15
8.16
7.61
7.67
7.67
-6.00%
99,267,430
1.65
Dec 01, 2025
8.60
8.60
8.10
8.16
8.16
-5.12%
67,831,266
1.13
Nov 28, 2025
8.70
8.70
8.50
8.60
8.60
-0.92%
23,293,670
0.38
Nov 27, 2025
8.63
8.94
8.58
8.68
8.68
+1.05%
39,541,500
0.59
Nov 26, 2025
8.60
8.60
8.29
8.59
8.59
+1.30%
37,147,879
0.55
Nov 25, 2025
8.45
8.69
8.38
8.48
8.48
+3.16%
59,271,910
0.87
Nov 24, 2025
7.87
8.31
7.77
8.22
8.22
+5.52%
84,147,617
1.22
Nov 21, 2025
7.82
7.95
7.47
7.79
7.79
-4.88%
101,216,000
1.36
Nov 20, 2025
8.30
8.40
8.06
8.19
8.19
-0.24%
45,314,871
0.60
Nov 19, 2025
8.19
8.44
8.18
8.21
8.21
+0.12%
21,537,600
0.28
Nov 18, 2025
8.27
8.28
7.98
8.20
8.20
-0.97%
35,676,770
0.46
Nov 17, 2025
8.39
8.65
8.18
8.28
8.28
-1.19%
38,226,113
0.48
Nov 14, 2025
8.39
8.45
8.21
8.38
8.38
-1.30%
23,844,471
0.29
Nov 13, 2025
8.45
8.60
8.37
8.49
8.49
+0.47%
27,899,891
0.34
Nov 12, 2025
8.86
8.86
8.35
8.45
8.45
-3.87%
44,799,461
0.54
Nov 11, 2025
8.78
8.99
8.68
8.79
8.79
+1.27%
28,810,900
0.34
Nov 10, 2025
8.48
8.77
8.46
8.68
8.68
+2.97%
26,599,820
0.31
Nov 07, 2025
8.77
8.77
8.36
8.43
8.43
-4.20%
56,285,621
0.65
Nov 06, 2025
8.67
8.83
8.40
8.80
8.80
+1.38%
27,054,221
0.31
Nov 05, 2025
8.50
8.68
8.35
8.68
8.68
-0.80%
38,691,680
0.44
Nov 04, 2025
9.28
9.28
8.53
8.75
8.75
-5.20%
73,100,234
0.82
Nov 03, 2025
8.80
9.25
8.75
9.23
9.23
+7.08%
69,377,820
0.78
Rows: