Lever Style Corp. (HK:1346)
:1346
Want to see HK:1346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
12,000
0.07
Apr 28, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
48,000
0.27
Apr 27, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
4,000
0.02
Apr 24, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
12,000
0.07
Apr 23, 2026
1.46
1.48
1.46
1.48
1.48
+1.37%
76,000
0.41
Apr 22, 2026
1.50
1.50
1.46
1.46
1.46
-0.68%
56,000
0.30
Apr 21, 2026
1.48
1.48
1.47
1.47
1.47
0.00%
400,000
2.23
Apr 20, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
4,000
0.02
Apr 17, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
68,000
0.37
Apr 16, 2026
1.49
1.49
1.46
1.46
1.46
-0.68%
292,000
1.61
Apr 15, 2026
1.50
1.50
1.46
1.47
1.47
-2.00%
52,000
0.29
Apr 14, 2026
1.51
1.52
1.46
1.50
1.50
+1.42%
116,000
0.64
Apr 13, 2026
1.58
1.58
1.50
1.55
1.48
-3.14%
272,000
1.52
Apr 10, 2026
1.60
1.60
1.60
1.60
1.53
0.00%
36,000
0.19
Apr 09, 2026
1.62
1.62
1.60
1.60
1.53
-0.65%
248,000
1.34
Apr 08, 2026
1.58
1.64
1.57
1.61
1.54
+2.54%
1,320,000
7.82
Apr 07, 2026
1.57
1.57
1.50
1.57
1.50
0.00%
0
0.00
Apr 06, 2026
1.57
1.57
1.50
1.57
1.50
0.00%
0
0.00
Apr 03, 2026
1.57
1.57
1.50
1.57
1.50
0.00%
0
0.00
Apr 02, 2026
1.56
1.57
1.50
1.57
1.50
+3.31%
124,000
0.62
Apr 01, 2026
1.52
1.58
1.51
1.52
1.45
-1.89%
344,000
1.73
Mar 31, 2026
1.51
1.55
1.51
1.55
1.48
+2.64%
32,000
0.16
Mar 30, 2026
1.55
1.57
1.51
1.51
1.44
0.00%
208,000
1.06
Mar 27, 2026
1.48
1.56
1.48
1.51
1.44
+1.98%
1,004,000
5.51
Mar 26, 2026
1.44
1.48
1.44
1.48
1.41
+1.36%
88,000
0.48
Mar 25, 2026
1.46
1.46
1.46
1.46
1.39
-1.34%
4,000
0.02
Mar 24, 2026
1.48
1.48
1.48
1.48
1.41
-1.33%
8,000
0.04
Mar 23, 2026
1.45
1.52
1.43
1.50
1.43
+0.70%
472,000
2.66
Mar 20, 2026
1.43
1.48
1.43
1.49
1.42
-0.70%
76,000
0.43
Mar 19, 2026
1.43
1.53
1.43
1.50
1.43
+4.91%
48,000
0.27
Mar 18, 2026
1.43
1.43
1.43
1.43
1.37
0.00%
24,000
0.13
Mar 17, 2026
1.43
1.43
1.42
1.43
1.37
0.00%
48,000
0.26
Mar 16, 2026
1.43
1.45
1.43
1.43
1.37
0.00%
80,000
0.43
Mar 13, 2026
1.42
1.43
1.42
1.43
1.37
0.00%
40,000
0.21
Mar 12, 2026
1.43
1.44
1.43
1.43
1.37
0.00%
40,000
0.21
Mar 11, 2026
1.42
1.43
1.41
1.43
1.37
-0.66%
16,000
0.09
Mar 10, 2026
1.44
1.47
1.43
1.44
1.37
0.00%
0
0.00
Mar 09, 2026
1.46
1.46
1.42
1.44
1.37
-1.43%
60,000
0.32
Mar 06, 2026
1.49
1.50
1.45
1.46
1.39
-1.97%
88,000
0.46
Mar 05, 2026
1.46
1.49
1.46
1.49
1.42
+0.64%
52,000
0.27
Mar 04, 2026
1.48
1.48
1.44
1.48
1.41
0.00%
216,000
1.16
Mar 03, 2026
1.49
1.49
1.48
1.48
1.41
-0.63%
208,000
1.13
Mar 02, 2026
1.48
1.50
1.48
1.49
1.42
+0.64%
184,000
1.01
Feb 27, 2026
1.48
1.48
1.48
1.48
1.41
0.00%
36,000
0.20
Feb 26, 2026
1.47
1.48
1.46
1.48
1.41
0.00%
216,000
1.21
Feb 25, 2026
1.47
1.49
1.47
1.48
1.41
+0.71%
112,000
0.63
Feb 24, 2026
1.43
1.52
1.43
1.47
1.40
+0.65%
424,000
2.47
Feb 23, 2026
1.45
1.49
1.45
1.46
1.39
+0.72%
708,000
4.40
Feb 20, 2026
1.43
1.47
1.43
1.45
1.38
+1.39%
632,000
4.16
Feb 19, 2026
1.43
1.45
1.40
1.43
1.37
0.00%
0
0.00
Rows: