Education
About Us
Working with TipRanks
Follow Us
Lever Style Corp. (HK:1346)
:1346
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.49
1.49
1.46
1.48
1.48
0.00%
188,000
1.32
Dec 23, 2025
1.49
1.49
1.48
1.48
1.48
-0.67%
136,000
0.96
Dec 22, 2025
1.48
1.51
1.48
1.49
1.49
+0.68%
72,000
0.49
Dec 19, 2025
1.50
1.51
1.45
1.48
1.48
-1.99%
184,000
1.24
Dec 18, 2025
1.50
1.53
1.50
1.51
1.51
+0.67%
172,000
1.17
Dec 17, 2025
1.47
1.54
1.46
1.50
1.50
+3.45%
240,000
1.64
Dec 16, 2025
1.45
1.50
1.45
1.45
1.45
-1.36%
148,000
0.96
Dec 15, 2025
1.47
1.48
1.45
1.47
1.47
0.00%
0
0.00
Dec 12, 2025
1.48
1.48
1.45
1.47
1.47
+0.68%
104,000
0.64
Dec 11, 2025
1.47
1.50
1.45
1.46
1.46
-0.68%
156,000
0.94
Dec 10, 2025
1.50
1.50
1.47
1.47
1.47
-0.68%
44,000
0.25
Dec 09, 2025
1.48
1.48
1.47
1.48
1.48
+0.68%
32,000
0.18
Dec 08, 2025
1.51
1.51
1.47
1.47
1.47
0.00%
28,000
0.15
Dec 05, 2025
1.50
1.50
1.47
1.47
1.47
-3.29%
80,000
0.43
Dec 04, 2025
1.51
1.53
1.51
1.52
1.52
+0.66%
40,000
0.21
Dec 03, 2025
1.52
1.52
1.51
1.51
1.51
-1.31%
36,000
0.19
Dec 02, 2025
1.53
1.57
1.52
1.53
1.53
0.00%
0
0.00
Dec 01, 2025
1.53
1.56
1.53
1.53
1.53
0.00%
0
0.00
Nov 28, 2025
1.54
1.55
1.53
1.53
1.53
+0.66%
144,000
0.71
Nov 27, 2025
1.52
1.52
1.52
1.52
1.52
-0.65%
16,000
0.08
Nov 26, 2025
1.53
1.56
1.51
1.53
1.53
0.00%
0
0.00
Nov 25, 2025
1.47
1.53
1.47
1.53
1.53
+2.68%
64,000
0.29
Nov 24, 2025
1.49
1.49
1.49
1.49
1.49
+1.36%
8,000
0.04
Nov 21, 2025
1.47
1.48
1.47
1.47
1.47
-2.00%
112,000
0.50
Nov 20, 2025
1.48
1.50
1.48
1.50
1.50
+1.35%
36,000
0.15
Nov 19, 2025
1.50
1.50
1.47
1.48
1.48
0.00%
320,000
1.27
Nov 18, 2025
1.47
1.52
1.46
1.48
1.48
-1.33%
432,000
1.59
Nov 17, 2025
1.53
1.53
1.47
1.50
1.50
0.00%
88,000
0.32
Nov 14, 2025
1.51
1.53
1.50
1.50
1.50
-1.32%
40,000
0.14
Nov 13, 2025
1.56
1.57
1.52
1.52
1.52
-1.30%
172,000
0.61
Nov 12, 2025
1.53
1.56
1.52
1.54
1.54
+1.32%
148,000
0.52
Nov 11, 2025
1.53
1.53
1.49
1.52
1.52
-1.30%
252,000
0.88
Nov 10, 2025
1.48
1.54
1.47
1.54
1.54
+1.32%
80,000
0.28
Nov 07, 2025
1.58
1.58
1.51
1.52
1.52
-2.56%
124,000
0.43
Nov 06, 2025
1.49
1.56
1.49
1.56
1.56
+4.70%
244,000
0.83
Nov 05, 2025
1.48
1.50
1.45
1.49
1.49
-0.67%
140,000
0.48
Nov 04, 2025
1.50
1.51
1.49
1.50
1.50
-0.66%
368,000
1.28
Nov 03, 2025
1.52
1.52
1.45
1.51
1.51
-1.95%
348,000
1.23
Oct 31, 2025
1.52
1.56
1.52
1.54
1.54
+1.32%
108,000
0.38
Oct 30, 2025
1.51
1.51
1.51
1.52
1.52
+0.66%
8,000
0.03
Oct 28, 2025
1.58
1.58
1.51
1.51
1.51
0.00%
40,000
0.13
Oct 27, 2025
1.52
1.52
1.51
1.51
1.51
0.00%
24,000
0.08
Oct 24, 2025
1.51
1.51
1.51
1.51
1.51
+0.67%
4,000
0.01
Oct 23, 2025
1.50
1.50
1.48
1.50
1.50
-1.32%
100,000
0.31
Oct 22, 2025
1.52
1.52
1.52
1.52
1.52
+1.33%
20,000
0.06
Oct 21, 2025
1.49
1.52
1.49
1.50
1.50
+4.17%
116,000
0.36
Oct 20, 2025
1.49
1.49
1.44
1.44
1.44
-3.36%
16,000
0.05
Oct 17, 2025
1.52
1.52
1.44
1.49
1.49
-1.97%
196,000
0.56
Oct 16, 2025
1.54
1.54
1.51
1.52
1.52
-3.18%
64,000
0.17
Oct 15, 2025
1.44
1.58
1.44
1.57
1.57
+11.35%
624,000
1.71
Rows: