Education
About Us
Working with TipRanks
Follow Us
Lever Style Corp. (HK:1346)
:1346
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.45
1.52
1.43
1.50
1.50
+0.67%
472,000
2.57
Mar 20, 2026
1.43
1.48
1.43
1.49
1.49
-0.67%
76,000
0.41
Mar 19, 2026
1.43
1.53
1.43
1.50
1.50
+4.90%
48,000
0.26
Mar 18, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
24,000
0.13
Mar 17, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
48,000
0.25
Mar 16, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
80,000
0.42
Mar 13, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
40,000
0.21
Mar 12, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
40,000
0.21
Mar 11, 2026
1.42
1.43
1.41
1.43
1.43
-0.69%
16,000
0.08
Mar 10, 2026
1.44
1.47
1.43
1.44
1.44
0.00%
0
0.00
Mar 09, 2026
1.46
1.46
1.42
1.44
1.44
-1.37%
60,000
0.31
Mar 06, 2026
1.49
1.50
1.45
1.46
1.46
-2.01%
88,000
0.46
Mar 05, 2026
1.46
1.49
1.46
1.49
1.49
+0.68%
52,000
0.27
Mar 04, 2026
1.48
1.48
1.44
1.48
1.48
0.00%
216,000
1.15
Mar 03, 2026
1.49
1.49
1.48
1.48
1.48
-0.67%
208,000
1.13
Mar 02, 2026
1.48
1.50
1.48
1.49
1.49
+0.68%
184,000
1.00
Feb 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
36,000
0.20
Feb 26, 2026
1.47
1.48
1.46
1.48
1.48
0.00%
216,000
1.20
Feb 25, 2026
1.47
1.49
1.47
1.48
1.48
+0.68%
112,000
0.62
Feb 24, 2026
1.43
1.52
1.43
1.47
1.47
+0.68%
424,000
2.45
Feb 23, 2026
1.45
1.49
1.45
1.46
1.46
+0.69%
708,000
4.33
Feb 20, 2026
1.43
1.47
1.43
1.45
1.45
+1.40%
632,000
4.10
Feb 19, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.40
1.43
1.43
-0.69%
252,000
1.53
Feb 13, 2026
1.45
1.45
1.41
1.44
1.44
-0.69%
292,000
1.80
Feb 12, 2026
1.41
1.45
1.39
1.45
1.45
+3.57%
572,000
3.68
Feb 11, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
72,000
0.45
Feb 10, 2026
1.41
1.41
1.40
1.40
1.40
+0.72%
52,000
0.33
Feb 09, 2026
1.40
1.41
1.39
1.39
1.39
+0.72%
140,000
0.88
Feb 06, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
224,000
1.41
Feb 05, 2026
1.40
1.40
1.37
1.38
1.38
0.00%
24,000
0.15
Feb 04, 2026
1.39
1.41
1.37
1.38
1.38
-2.13%
140,000
0.85
Feb 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
60,000
0.36
Feb 02, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
512,000
3.15
Jan 30, 2026
1.42
1.42
1.40
1.41
1.41
-0.70%
240,000
1.51
Jan 29, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
84,000
0.53
Jan 28, 2026
1.45
1.45
1.41
1.42
1.42
-0.70%
104,000
0.66
Jan 27, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
32,000
0.20
Jan 26, 2026
1.43
1.45
1.40
1.42
1.42
-0.70%
344,000
2.25
Jan 23, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
168,000
1.12
Jan 22, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
12,000
0.08
Jan 21, 2026
1.43
1.45
1.42
1.44
1.44
+0.70%
92,000
0.61
Jan 20, 2026
1.42
1.45
1.42
1.43
1.43
+1.42%
236,000
1.57
Jan 19, 2026
1.41
1.41
1.37
1.41
1.41
0.00%
120,000
0.80
Jan 16, 2026
1.42
1.43
1.41
1.41
1.41
-1.40%
80,000
0.51
Jan 15, 2026
1.44
1.44
1.42
1.43
1.43
-0.69%
96,000
0.61
Jan 14, 2026
1.46
1.46
1.43
1.44
1.44
-0.69%
124,000
0.78
Jan 13, 2026
1.46
1.46
1.42
1.45
1.45
+1.40%
452,000
2.79
Rows: