Education
About Us
Working with TipRanks
Follow Us
Lever Style Corp. (HK:1346)
:1346
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.42
1.42
1.40
1.41
1.41
-0.70%
240,000
1.51
Jan 29, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
84,000
0.53
Jan 28, 2026
1.45
1.45
1.41
1.42
1.42
-0.70%
104,000
0.66
Jan 27, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
32,000
0.20
Jan 26, 2026
1.43
1.45
1.40
1.42
1.42
-0.70%
344,000
2.25
Jan 23, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
168,000
1.12
Jan 22, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
12,000
0.08
Jan 21, 2026
1.43
1.45
1.42
1.44
1.44
+0.70%
92,000
0.61
Jan 20, 2026
1.42
1.45
1.42
1.43
1.43
+1.42%
236,000
1.57
Jan 19, 2026
1.41
1.41
1.37
1.41
1.41
0.00%
120,000
0.80
Jan 16, 2026
1.42
1.43
1.41
1.41
1.41
-1.40%
80,000
0.51
Jan 15, 2026
1.44
1.44
1.42
1.43
1.43
-0.69%
96,000
0.61
Jan 14, 2026
1.46
1.46
1.43
1.44
1.44
-0.69%
124,000
0.78
Jan 13, 2026
1.46
1.46
1.42
1.45
1.45
+1.40%
452,000
2.79
Jan 12, 2026
1.46
1.46
1.43
1.43
1.43
-2.05%
252,000
1.57
Jan 09, 2026
1.46
1.46
1.42
1.46
1.46
0.00%
260,000
1.62
Jan 08, 2026
1.46
1.48
1.44
1.46
1.46
+0.69%
492,000
3.16
Jan 07, 2026
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Jan 06, 2026
1.45
1.45
1.41
1.45
1.45
-1.36%
624,000
4.10
Jan 05, 2026
1.49
1.49
1.45
1.47
1.47
+0.68%
1,048,000
7.40
Jan 02, 2026
1.45
1.47
1.45
1.46
1.46
+1.39%
212,000
1.51
Dec 31, 2025
1.45
1.45
1.44
1.44
1.44
0.00%
44,000
0.31
Dec 30, 2025
1.46
1.46
1.44
1.44
1.44
-2.70%
136,000
0.96
Dec 29, 2025
1.48
1.49
1.46
1.48
1.48
0.00%
84,000
0.58
Dec 24, 2025
1.49
1.49
1.46
1.48
1.48
0.00%
188,000
1.32
Dec 23, 2025
1.49
1.49
1.48
1.48
1.48
-0.67%
136,000
0.96
Dec 22, 2025
1.48
1.51
1.48
1.49
1.49
+0.68%
72,000
0.49
Dec 19, 2025
1.50
1.51
1.45
1.48
1.48
-1.99%
184,000
1.24
Dec 18, 2025
1.50
1.53
1.50
1.51
1.51
+0.67%
172,000
1.17
Dec 17, 2025
1.47
1.54
1.46
1.50
1.50
+3.45%
240,000
1.64
Dec 16, 2025
1.45
1.50
1.45
1.45
1.45
-1.36%
148,000
0.96
Dec 15, 2025
1.47
1.48
1.45
1.47
1.47
0.00%
0
0.00
Dec 12, 2025
1.48
1.48
1.45
1.47
1.47
+0.68%
104,000
0.64
Dec 11, 2025
1.47
1.50
1.45
1.46
1.46
-0.68%
156,000
0.94
Dec 10, 2025
1.50
1.50
1.47
1.47
1.47
-0.68%
44,000
0.25
Dec 09, 2025
1.48
1.48
1.47
1.48
1.48
+0.68%
32,000
0.18
Dec 08, 2025
1.51
1.51
1.47
1.47
1.47
0.00%
28,000
0.15
Dec 05, 2025
1.50
1.50
1.47
1.47
1.47
-3.29%
80,000
0.43
Dec 04, 2025
1.51
1.53
1.51
1.52
1.52
+0.66%
40,000
0.21
Dec 03, 2025
1.52
1.52
1.51
1.51
1.51
-1.31%
36,000
0.19
Dec 02, 2025
1.53
1.57
1.52
1.53
1.53
0.00%
0
0.00
Dec 01, 2025
1.53
1.56
1.53
1.53
1.53
0.00%
0
0.00
Nov 28, 2025
1.54
1.55
1.53
1.53
1.53
+0.66%
144,000
0.71
Nov 27, 2025
1.52
1.52
1.52
1.52
1.52
-0.65%
16,000
0.08
Nov 26, 2025
1.53
1.56
1.51
1.53
1.53
0.00%
0
0.00
Nov 25, 2025
1.47
1.53
1.47
1.53
1.53
+2.68%
64,000
0.29
Nov 24, 2025
1.49
1.49
1.49
1.49
1.49
+1.36%
8,000
0.04
Nov 21, 2025
1.47
1.48
1.47
1.47
1.47
-2.00%
112,000
0.50
Nov 20, 2025
1.48
1.50
1.48
1.50
1.50
+1.35%
36,000
0.15
Nov 19, 2025
1.50
1.50
1.47
1.48
1.48
0.00%
320,000
1.27
Rows: