Education
About Us
Working with TipRanks
Follow Us
Shanghai Pioneer Holding Ltd (HK:1345)
:1345
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
101,000
1.59
Dec 16, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
96,000
1.53
Dec 15, 2025
2.15
2.20
2.15
2.20
2.20
+2.33%
105,000
1.70
Dec 12, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
50,000
0.81
Dec 11, 2025
2.14
2.15
2.14
2.15
2.15
+0.47%
35,000
0.55
Dec 10, 2025
2.14
2.15
1.97
2.14
2.14
0.00%
0
0.00
Dec 09, 2025
2.14
2.14
1.97
2.14
2.14
-0.47%
0
0.00
Dec 08, 2025
1.99
2.15
1.96
2.15
2.15
+3.86%
151,000
2.14
Dec 05, 2025
2.10
2.10
2.07
2.07
2.07
-2.82%
5,000
0.07
Dec 04, 2025
2.14
2.14
2.01
2.13
2.13
-0.93%
102,000
1.44
Dec 03, 2025
2.09
2.15
1.95
2.15
2.15
+2.87%
98,000
1.40
Dec 02, 2025
2.07
2.10
2.07
2.09
2.09
-0.48%
342,000
4.50
Dec 01, 2025
2.08
2.10
2.08
2.10
2.10
+0.96%
120,000
1.47
Nov 28, 2025
2.03
2.10
2.03
2.08
2.08
+5.05%
219,000
2.60
Nov 27, 2025
2.01
2.05
1.98
1.98
1.98
-1.00%
127,000
1.52
Nov 26, 2025
1.95
2.00
1.95
2.00
2.00
+3.63%
12,000
0.14
Nov 25, 2025
1.94
1.94
1.93
1.93
1.93
+1.05%
14,000
0.16
Nov 24, 2025
1.91
1.92
1.91
1.91
1.91
0.00%
0
0.00
Nov 21, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
129,000
1.40
Nov 20, 2025
1.96
1.96
1.90
1.91
1.91
-2.05%
233,000
1.58
Nov 19, 2025
1.95
1.97
1.95
1.95
1.95
+1.04%
0
0.00
Nov 18, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
4,000
0.03
Nov 17, 2025
1.93
1.93
1.93
1.93
1.93
+0.52%
54,000
0.36
Nov 14, 2025
2.00
2.00
1.91
1.92
1.92
-3.52%
170,000
1.15
Nov 13, 2025
2.04
2.04
1.98
1.99
1.99
-2.45%
52,000
0.35
Nov 12, 2025
2.01
2.04
2.00
2.04
2.04
+2.51%
80,000
0.55
Nov 11, 2025
2.06
2.06
1.98
1.99
1.99
-3.40%
6,000
0.04
Nov 10, 2025
2.03
2.06
1.96
2.06
2.06
+0.49%
55,000
0.38
Nov 07, 2025
2.04
2.05
2.01
2.05
2.05
+0.99%
51,000
0.35
Nov 06, 2025
2.02
2.04
1.97
2.03
2.03
+0.50%
51,000
0.35
Nov 05, 2025
2.02
2.08
2.01
2.02
2.02
+0.50%
78,000
0.54
Nov 04, 2025
2.01
2.08
2.01
2.01
2.01
0.00%
71,000
0.49
Nov 03, 2025
2.09
2.09
1.99
2.01
2.01
-3.83%
22,000
0.15
Oct 31, 2025
2.10
2.10
1.98
2.09
2.09
-0.48%
31,000
0.21
Oct 30, 2025
2.09
2.10
1.97
2.10
2.10
0.00%
51,000
0.35
Oct 28, 2025
2.10
2.10
2.06
2.10
2.10
+6.06%
70,000
0.49
Oct 27, 2025
2.14
2.14
1.96
1.98
1.98
-7.48%
40,000
0.28
Oct 24, 2025
2.11
2.14
1.99
2.14
2.14
+2.88%
51,000
0.35
Oct 23, 2025
1.93
2.10
1.93
2.08
2.08
+6.12%
56,000
0.38
Oct 22, 2025
2.03
2.05
1.93
1.96
1.96
-3.45%
51,000
0.35
Oct 21, 2025
2.11
2.13
2.02
2.03
2.03
+1.00%
95,000
0.66
Oct 20, 2025
2.01
2.01
2.01
2.01
2.01
0.00%
4,000
0.03
Oct 17, 2025
2.01
2.02
1.99
2.01
2.01
0.00%
0
0.00
Oct 16, 2025
1.96
2.10
1.95
2.01
2.01
-4.29%
78,000
0.53
Oct 15, 2025
2.08
2.10
1.98
2.10
2.10
+0.96%
28,000
0.19
Oct 14, 2025
2.10
2.10
2.10
2.08
2.08
+0.97%
38,000
0.26
Oct 13, 2025
2.06
2.10
2.06
2.06
2.06
+3.00%
105,000
0.72
Oct 10, 2025
2.06
2.10
2.00
2.00
2.00
-1.96%
145,000
1.02
Oct 09, 2025
1.89
2.04
1.88
2.04
2.04
+7.37%
50,000
0.35
Oct 08, 2025
1.92
1.92
1.90
1.90
1.90
-3.06%
50,000
0.35
Rows: