Shanghai Pioneer Holding Ltd (HK:1345)
:1345
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.29
2.30
2.22
2.29
2.29
0.00%
0
0.00
Apr 10, 2026
2.29
2.34
2.22
2.29
2.29
0.00%
0
0.00
Apr 09, 2026
2.29
2.30
2.22
2.29
2.29
0.00%
0
0.00
Apr 08, 2026
2.21
2.29
2.21
2.29
2.29
+3.62%
103,000
1.97
Apr 07, 2026
2.29
2.29
2.21
2.21
2.21
0.00%
0
0.00
Apr 06, 2026
2.29
2.29
2.21
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.29
2.29
2.21
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.29
2.29
2.21
2.21
2.21
-3.91%
2,000
0.04
Apr 01, 2026
2.27
2.30
2.21
2.30
2.30
+0.44%
63,000
1.15
Mar 31, 2026
2.21
2.29
2.20
2.29
2.29
+1.33%
97,000
1.82
Mar 30, 2026
2.25
2.26
2.25
2.26
2.26
-0.44%
61,000
1.07
Mar 27, 2026
2.27
2.27
2.19
2.27
2.27
-0.87%
0
0.00
Mar 26, 2026
2.25
2.29
2.25
2.29
2.29
+0.88%
97,000
1.61
Mar 25, 2026
2.27
2.27
2.19
2.27
2.27
0.00%
0
0.00
Mar 24, 2026
2.24
2.27
2.24
2.27
2.27
+1.79%
150,000
2.59
Mar 23, 2026
2.21
2.24
2.21
2.23
2.23
-0.45%
100,000
1.77
Mar 20, 2026
2.25
2.25
2.21
2.24
2.24
-1.32%
42,000
0.75
Mar 19, 2026
2.24
2.27
2.19
2.27
2.27
-1.30%
96,000
1.71
Mar 18, 2026
2.30
2.30
2.23
2.30
2.30
0.00%
0
0.00
Mar 17, 2026
2.27
2.30
2.27
2.30
2.30
0.00%
104,000
1.80
Mar 16, 2026
2.23
2.30
2.23
2.30
2.30
0.00%
12,000
0.21
Mar 13, 2026
2.24
2.30
2.15
2.30
2.30
-2.13%
74,000
1.28
Mar 12, 2026
2.35
2.35
2.19
2.35
2.35
0.00%
0
0.00
Mar 11, 2026
2.35
2.35
2.19
2.35
2.35
0.00%
0
0.00
Mar 10, 2026
2.35
2.35
2.19
2.35
2.35
0.00%
0
0.00
Mar 09, 2026
2.35
2.35
2.26
2.35
2.35
0.00%
0
0.00
Mar 06, 2026
2.35
2.35
2.34
2.35
2.35
0.00%
121,000
2.02
Mar 05, 2026
2.33
2.35
2.26
2.35
2.35
+0.86%
102,000
1.71
Mar 04, 2026
2.22
2.34
2.22
2.33
2.33
-0.85%
187,000
3.00
Mar 03, 2026
2.24
2.35
2.24
2.35
2.35
+6.82%
103,000
1.65
Mar 02, 2026
2.34
2.36
2.19
2.20
2.20
-2.22%
98,000
1.52
Feb 27, 2026
2.18
2.25
2.18
2.25
2.25
+2.74%
17,000
0.26
Feb 26, 2026
2.25
2.25
2.19
2.19
2.19
-2.67%
119,000
1.85
Feb 25, 2026
2.19
2.25
2.18
2.25
2.25
-0.44%
48,000
0.75
Feb 24, 2026
2.26
2.26
2.25
2.26
2.26
0.00%
80,000
1.28
Feb 23, 2026
2.26
2.26
2.25
2.26
2.26
+0.44%
72,000
1.13
Feb 20, 2026
2.25
2.36
2.18
2.25
2.25
0.00%
0
0.00
Feb 19, 2026
2.25
2.36
2.25
2.25
2.25
0.00%
0
0.00
Feb 18, 2026
2.25
2.36
2.25
2.25
2.25
0.00%
0
0.00
Feb 17, 2026
2.25
2.36
2.25
2.25
2.25
0.00%
0
0.00
Feb 16, 2026
2.25
2.36
2.25
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.24
2.25
2.24
2.25
2.25
0.00%
68,000
0.96
Feb 12, 2026
2.25
2.35
2.25
2.25
2.25
-1.32%
0
0.00
Feb 11, 2026
2.27
2.37
2.23
2.25
2.25
-1.32%
163,177
2.35
Feb 10, 2026
2.22
2.30
2.20
2.28
2.28
-0.87%
21,000
0.30
Feb 09, 2026
2.33
2.33
2.26
2.30
2.30
-1.29%
49,000
0.70
Feb 06, 2026
2.33
2.39
2.33
2.33
2.33
0.00%
0
0.00
Feb 05, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
140,000
2.01
Feb 04, 2026
2.33
2.33
2.26
2.33
2.33
-0.43%
0
0.00
Feb 03, 2026
2.34
2.35
2.34
2.34
2.34
+2.63%
82,000
1.17
Rows: