Education
About Us
Working with TipRanks
Follow Us
People's Insurance Co (Group) of China Ltd Class H (HK:1339)
:1339
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.50
6.72
6.49
6.67
6.67
+2.62%
93,345,820
2.06
Dec 16, 2025
6.67
6.71
6.34
6.50
6.50
-2.99%
102,953,000
2.33
Dec 15, 2025
6.66
6.90
6.54
6.70
6.70
+0.45%
127,812,797
2.99
Dec 12, 2025
6.79
6.85
6.65
6.67
6.67
-1.33%
95,604,352
2.29
Dec 11, 2025
6.79
6.85
6.70
6.76
6.76
-0.15%
40,313,879
0.96
Dec 10, 2025
6.61
6.77
6.56
6.77
6.77
+2.42%
31,930,789
0.76
Dec 09, 2025
6.95
6.97
6.56
6.61
6.61
-5.30%
57,749,680
1.39
Dec 08, 2025
7.12
7.21
6.95
6.98
6.98
-0.43%
35,385,281
0.84
Dec 05, 2025
6.79
7.05
6.72
7.01
7.01
+3.39%
41,385,078
0.96
Dec 04, 2025
6.67
6.80
6.64
6.78
6.78
+1.65%
26,465,289
0.61
Dec 03, 2025
6.85
6.88
6.61
6.67
6.67
-2.63%
38,178,320
0.88
Dec 02, 2025
6.66
6.88
6.65
6.85
6.85
+2.54%
54,353,809
1.25
Dec 01, 2025
7.03
7.08
6.58
6.68
6.68
-5.25%
98,976,680
2.29
Nov 28, 2025
7.29
7.30
7.04
7.05
7.05
-3.03%
21,906,260
0.49
Nov 27, 2025
7.22
7.34
7.09
7.27
7.27
+0.97%
20,985,240
0.46
Nov 26, 2025
7.26
7.29
7.12
7.20
7.20
+0.98%
23,742,189
0.51
Nov 25, 2025
7.01
7.20
6.97
7.13
7.13
+2.74%
30,961,910
0.66
Nov 24, 2025
6.99
7.03
6.85
6.94
6.94
0.00%
64,932,602
1.38
Nov 21, 2025
7.15
7.17
6.92
6.94
6.94
-4.14%
33,482,961
0.71
Nov 20, 2025
7.29
7.34
7.19
7.24
7.24
-0.69%
23,226,330
0.49
Nov 19, 2025
7.06
7.33
7.05
7.29
7.29
+3.26%
36,343,246
0.77
Nov 18, 2025
7.36
7.37
7.04
7.06
7.06
-4.72%
30,604,301
0.64
Nov 17, 2025
7.40
7.42
7.22
7.41
7.41
+0.14%
23,710,779
0.48
Nov 14, 2025
7.43
7.47
7.36
7.40
7.40
-1.20%
26,996,869
0.54
Nov 13, 2025
7.43
7.55
7.29
7.49
7.49
+0.81%
34,750,879
0.69
Nov 12, 2025
7.20
7.43
7.12
7.43
7.43
+3.48%
35,599,680
0.70
Nov 11, 2025
7.28
7.33
7.05
7.18
7.18
-1.78%
26,645,990
0.52
Nov 10, 2025
7.25
7.34
7.13
7.31
7.31
+1.53%
19,751,830
0.38
Nov 07, 2025
7.28
7.29
7.15
7.20
7.20
-1.23%
20,949,061
0.41
Nov 06, 2025
7.05
7.30
7.05
7.29
7.29
+3.85%
34,903,520
0.68
Nov 05, 2025
6.99
7.05
6.76
7.02
7.02
+0.43%
36,308,281
0.70
Nov 04, 2025
6.98
7.14
6.90
6.99
6.99
-0.81%
30,504,260
0.59
Nov 03, 2025
7.03
7.18
6.97
7.13
7.05
+3.35%
36,153,490
0.69
Oct 31, 2025
7.41
7.43
6.97
6.98
6.90
-4.70%
48,657,370
0.91
Oct 30, 2025
7.47
7.57
7.37
7.41
7.32
+0.23%
57,146,680
1.05
Oct 28, 2025
7.45
7.54
7.36
7.48
7.39
+0.90%
38,599,060
0.70
Oct 27, 2025
7.50
7.53
7.38
7.50
7.41
+1.45%
33,309,602
0.59
Oct 24, 2025
7.39
7.50
7.33
7.48
7.39
+2.13%
42,066,520
0.74
Oct 23, 2025
7.23
7.44
7.21
7.41
7.32
+3.26%
84,870,760
1.49
Oct 22, 2025
7.23
7.28
7.16
7.26
7.18
+1.45%
27,431,750
0.48
Oct 21, 2025
7.17
7.44
7.12
7.24
7.16
+3.16%
51,624,170
0.89
Oct 20, 2025
7.36
7.38
7.02
7.10
7.02
-0.10%
43,465,950
0.75
Oct 17, 2025
7.30
7.35
7.09
7.19
7.11
+0.06%
74,289,400
1.29
Oct 16, 2025
7.18
7.36
7.14
7.27
7.19
+2.44%
65,595,484
1.15
Oct 15, 2025
6.88
7.22
6.85
7.18
7.10
+6.04%
76,199,730
1.35
Oct 14, 2025
6.82
7.03
6.76
6.85
6.77
+2.22%
50,771,000
0.89
Oct 13, 2025
6.63
6.82
6.48
6.78
6.70
-0.60%
58,525,760
1.02
Oct 10, 2025
6.80
7.05
6.80
6.90
6.82
+0.73%
41,660,100
0.71
Oct 09, 2025
6.74
6.95
6.65
6.93
6.85
+4.65%
51,694,160
0.88
Oct 08, 2025
6.69
6.73
6.57
6.70
6.62
+1.62%
22,650,110
0.38
Rows: