People's Insurance Co (Group) of China Ltd Class H (HK:1339)
:1339
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.55
5.67
5.55
5.64
5.64
+1.81%
50,297,809
1.28
Apr 09, 2026
5.56
5.57
5.46
5.54
5.54
-0.54%
41,444,633
1.06
Apr 08, 2026
5.46
5.61
5.44
5.57
5.57
+3.34%
55,214,530
1.40
Apr 07, 2026
5.49
5.49
5.35
5.39
5.39
0.00%
0
0.00
Apr 06, 2026
5.49
5.49
5.35
5.39
5.39
0.00%
0
0.00
Apr 03, 2026
5.49
5.49
5.35
5.39
5.39
0.00%
0
0.00
Apr 02, 2026
5.49
5.49
5.35
5.39
5.39
-1.64%
35,907,340
0.81
Apr 01, 2026
5.51
5.55
5.43
5.48
5.48
+1.48%
45,300,781
1.04
Mar 31, 2026
5.46
5.60
5.33
5.40
5.40
-2.35%
60,862,008
1.42
Mar 30, 2026
5.37
5.55
5.23
5.53
5.53
+1.84%
75,507,586
1.80
Mar 27, 2026
5.65
5.66
5.30
5.43
5.43
-7.18%
137,572,703
3.43
Mar 26, 2026
6.09
6.10
5.80
5.85
5.85
-3.94%
32,044,859
0.79
Mar 25, 2026
6.07
6.11
6.00
6.09
6.09
+1.33%
22,354,580
0.56
Mar 24, 2026
5.91
6.01
5.83
6.01
6.01
+2.74%
25,032,000
0.63
Mar 23, 2026
6.02
6.03
5.74
5.85
5.85
-5.03%
57,653,328
1.48
Mar 20, 2026
6.19
6.23
6.05
6.16
6.16
0.00%
44,420,688
1.14
Mar 19, 2026
6.25
6.29
6.10
6.16
6.16
-2.38%
30,115,170
0.77
Mar 18, 2026
6.33
6.33
6.26
6.31
6.31
+0.64%
15,515,490
0.39
Mar 17, 2026
6.19
6.40
6.18
6.27
6.27
+1.62%
54,194,898
1.35
Mar 16, 2026
6.09
6.17
5.99
6.17
6.17
+1.31%
30,653,500
0.75
Mar 13, 2026
6.19
6.24
6.06
6.09
6.09
-1.46%
29,609,000
0.70
Mar 12, 2026
6.24
6.29
6.10
6.18
6.18
-1.28%
39,283,680
0.90
Mar 11, 2026
6.28
6.34
6.21
6.26
6.26
-0.32%
25,700,980
0.58
Mar 10, 2026
6.33
6.38
6.22
6.28
6.28
+0.32%
27,842,000
0.62
Mar 09, 2026
6.27
6.30
6.13
6.26
6.26
-2.03%
34,406,941
0.77
Mar 06, 2026
6.32
6.44
6.26
6.39
6.39
+0.95%
33,155,969
0.73
Mar 05, 2026
6.32
6.45
6.26
6.33
6.33
+0.80%
47,052,887
1.04
Mar 04, 2026
6.32
6.32
6.07
6.28
6.28
-0.95%
63,217,312
1.41
Mar 03, 2026
6.37
6.45
6.30
6.34
6.34
+0.16%
36,388,809
0.82
Mar 02, 2026
6.32
6.43
6.21
6.33
6.33
-1.25%
39,182,289
0.88
Feb 27, 2026
6.30
6.43
6.30
6.41
6.41
+1.75%
36,920,512
0.82
Feb 26, 2026
6.68
6.69
6.29
6.30
6.30
-5.55%
82,102,812
1.82
Feb 25, 2026
6.79
6.79
6.61
6.67
6.67
-0.60%
52,019,219
1.17
Feb 24, 2026
6.87
6.90
6.68
6.71
6.71
-4.28%
51,699,020
1.17
Feb 23, 2026
6.89
7.05
6.88
7.01
7.01
+3.85%
25,457,971
0.58
Feb 20, 2026
6.79
6.79
6.64
6.75
6.75
+0.15%
28,142,359
0.64
Feb 19, 2026
6.74
6.75
6.50
6.74
6.74
0.00%
0
0.00
Feb 18, 2026
6.74
6.75
6.50
6.74
6.74
0.00%
0
0.00
Feb 17, 2026
6.74
6.75
6.50
6.74
6.74
0.00%
0
0.00
Feb 16, 2026
6.50
6.75
6.50
6.74
6.74
+2.74%
11,639,650
0.25
Feb 13, 2026
6.78
6.78
6.50
6.56
6.56
-3.81%
52,324,688
1.14
Feb 12, 2026
6.81
6.94
6.76
6.82
6.82
-0.15%
39,738,312
0.87
Feb 11, 2026
6.79
6.89
6.65
6.76
6.76
-1.02%
49,607,621
1.09
Feb 10, 2026
6.85
6.87
6.72
6.83
6.83
+0.29%
24,975,461
0.55
Feb 09, 2026
6.66
6.84
6.61
6.81
6.81
+3.50%
43,334,566
0.95
Feb 06, 2026
6.63
6.67
6.54
6.58
6.58
-1.79%
29,312,180
0.64
Feb 05, 2026
6.61
6.72
6.47
6.70
6.70
+0.75%
36,364,141
0.80
Feb 04, 2026
6.56
6.70
6.53
6.65
6.65
+1.06%
38,290,008
0.85
Feb 03, 2026
6.63
6.76
6.52
6.58
6.58
+0.15%
34,016,059
0.76
Feb 02, 2026
6.76
6.84
6.49
6.57
6.57
-3.38%
47,939,328
1.07
Rows: