People's Insurance Co (Group) of China Ltd Class H (HK:1339)
:1339
Want to see HK:1339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.63
5.63
5.42
5.44
5.44
-1.45%
38,283,527
0.78
May 21, 2026
5.68
5.72
5.49
5.52
5.52
-2.47%
36,577,449
0.75
May 20, 2026
5.61
5.69
5.52
5.66
5.66
+0.18%
72,501,805
1.51
May 19, 2026
5.27
5.74
5.23
5.65
5.65
+7.41%
147,104,297
3.21
May 18, 2026
5.35
5.40
5.16
5.26
5.26
-2.59%
97,577,000
2.21
May 15, 2026
5.50
5.53
5.35
5.40
5.40
-1.82%
52,201,000
1.20
May 14, 2026
5.70
5.70
5.46
5.50
5.50
-2.48%
35,953,578
0.84
May 13, 2026
5.67
5.72
5.61
5.64
5.64
-0.88%
52,649,070
1.22
May 12, 2026
5.55
5.74
5.55
5.69
5.69
+2.52%
78,462,516
1.85
May 11, 2026
5.57
5.67
5.48
5.55
5.55
-0.36%
71,071,250
1.69
May 08, 2026
5.46
5.61
5.42
5.57
5.57
+2.20%
57,633,512
1.39
May 07, 2026
5.35
5.49
5.35
5.45
5.45
+1.87%
73,923,688
1.80
May 06, 2026
5.32
5.35
5.22
5.35
5.35
+1.13%
44,645,551
1.09
May 05, 2026
5.28
5.31
5.17
5.29
5.29
-0.19%
23,037,250
0.56
May 04, 2026
5.35
5.41
5.29
5.30
5.30
-0.38%
26,643,160
0.65
May 01, 2026
5.32
5.43
5.16
5.32
5.32
0.00%
0
0.00
Apr 30, 2026
5.21
5.43
5.16
5.32
5.32
+0.57%
84,608,062
2.06
Apr 29, 2026
5.18
5.31
5.15
5.29
5.29
+2.72%
96,576,000
2.40
Apr 28, 2026
5.25
5.25
5.13
5.15
5.15
-2.46%
64,112,910
1.60
Apr 27, 2026
5.36
5.36
5.22
5.28
5.28
-1.31%
39,196,840
0.98
Apr 24, 2026
5.36
5.39
5.27
5.35
5.35
-0.19%
31,395,279
0.78
Apr 23, 2026
5.47
5.47
5.31
5.36
5.36
-1.29%
52,810,207
1.30
Apr 22, 2026
5.44
5.49
5.41
5.43
5.43
-0.18%
31,210,000
0.77
Apr 21, 2026
5.35
5.47
5.33
5.44
5.44
+1.30%
43,952,738
1.08
Apr 20, 2026
5.27
5.37
5.21
5.37
5.37
+1.90%
82,556,523
2.07
Apr 17, 2026
5.43
5.46
5.26
5.27
5.27
-3.66%
50,916,078
1.29
Apr 16, 2026
5.38
5.47
5.35
5.47
5.47
+1.86%
41,916,500
1.06
Apr 15, 2026
5.54
5.58
5.35
5.37
5.37
-2.36%
79,167,438
2.03
Apr 14, 2026
5.53
5.58
5.44
5.50
5.50
-0.36%
54,005,801
1.38
Apr 13, 2026
5.63
5.63
5.44
5.52
5.52
-2.13%
50,465,910
1.28
Apr 10, 2026
5.55
5.67
5.55
5.64
5.64
+1.81%
50,297,809
1.28
Apr 09, 2026
5.56
5.57
5.46
5.54
5.54
-0.54%
41,444,633
1.06
Apr 08, 2026
5.46
5.61
5.44
5.57
5.57
+3.34%
55,214,530
1.40
Apr 07, 2026
5.49
5.49
5.35
5.39
5.39
0.00%
0
0.00
Apr 06, 2026
5.49
5.49
5.35
5.39
5.39
0.00%
0
0.00
Apr 03, 2026
5.49
5.49
5.35
5.39
5.39
0.00%
0
0.00
Apr 02, 2026
5.49
5.49
5.35
5.39
5.39
-1.64%
35,907,340
0.81
Apr 01, 2026
5.51
5.55
5.43
5.48
5.48
+1.48%
45,300,781
1.04
Mar 31, 2026
5.46
5.60
5.33
5.40
5.40
-2.35%
60,862,008
1.42
Mar 30, 2026
5.37
5.55
5.23
5.53
5.53
+1.84%
75,507,586
1.80
Mar 27, 2026
5.65
5.66
5.30
5.43
5.43
-7.18%
137,572,703
3.43
Mar 26, 2026
6.09
6.10
5.80
5.85
5.85
-3.94%
32,044,859
0.79
Mar 25, 2026
6.07
6.11
6.00
6.09
6.09
+1.33%
22,354,580
0.56
Mar 24, 2026
5.91
6.01
5.83
6.01
6.01
+2.74%
25,032,000
0.63
Mar 23, 2026
6.02
6.03
5.74
5.85
5.85
-5.03%
57,653,328
1.48
Mar 20, 2026
6.19
6.23
6.05
6.16
6.16
0.00%
44,420,688
1.14
Mar 19, 2026
6.25
6.29
6.10
6.16
6.16
-2.38%
30,115,170
0.77
Mar 18, 2026
6.33
6.33
6.26
6.31
6.31
+0.64%
15,515,490
0.39
Mar 17, 2026
6.19
6.40
6.18
6.27
6.27
+1.62%
54,194,898
1.35
Mar 16, 2026
6.09
6.17
5.99
6.17
6.17
+1.31%
30,653,500
0.75
Rows: