Education
About Us
Working with TipRanks
Follow Us
People's Insurance Co (Group) of China Ltd Class H (HK:1339)
:1339
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.25
6.29
6.10
6.16
6.16
-2.38%
30,115,170
0.77
Mar 18, 2026
6.33
6.33
6.26
6.31
6.31
+0.64%
15,515,490
0.39
Mar 17, 2026
6.19
6.40
6.18
6.27
6.27
+1.62%
54,194,898
1.35
Mar 16, 2026
6.09
6.17
5.99
6.17
6.17
+1.31%
30,653,500
0.75
Mar 13, 2026
6.19
6.24
6.06
6.09
6.09
-1.46%
29,609,000
0.70
Mar 12, 2026
6.24
6.29
6.10
6.18
6.18
-1.28%
39,283,680
0.90
Mar 11, 2026
6.28
6.34
6.21
6.26
6.26
-0.32%
25,700,980
0.58
Mar 10, 2026
6.33
6.38
6.22
6.28
6.28
+0.32%
27,842,000
0.62
Mar 09, 2026
6.27
6.30
6.13
6.26
6.26
-2.03%
34,406,941
0.77
Mar 06, 2026
6.32
6.44
6.26
6.39
6.39
+0.95%
33,155,969
0.73
Mar 05, 2026
6.32
6.45
6.26
6.33
6.33
+0.80%
47,052,887
1.04
Mar 04, 2026
6.32
6.32
6.07
6.28
6.28
-0.95%
63,217,312
1.41
Mar 03, 2026
6.37
6.45
6.30
6.34
6.34
+0.16%
36,388,809
0.82
Mar 02, 2026
6.32
6.43
6.21
6.33
6.33
-1.25%
39,182,289
0.88
Feb 27, 2026
6.30
6.43
6.30
6.41
6.41
+1.75%
36,920,512
0.82
Feb 26, 2026
6.68
6.69
6.29
6.30
6.30
-5.55%
82,102,812
1.82
Feb 25, 2026
6.79
6.79
6.61
6.67
6.67
-0.60%
52,019,219
1.17
Feb 24, 2026
6.87
6.90
6.68
6.71
6.71
-4.28%
51,699,020
1.17
Feb 23, 2026
6.89
7.05
6.88
7.01
7.01
+3.85%
25,457,971
0.58
Feb 20, 2026
6.79
6.79
6.64
6.75
6.75
+0.15%
28,142,359
0.64
Feb 19, 2026
6.74
6.75
6.50
6.74
6.74
0.00%
0
0.00
Feb 18, 2026
6.74
6.75
6.50
6.74
6.74
0.00%
0
0.00
Feb 17, 2026
6.74
6.75
6.50
6.74
6.74
0.00%
0
0.00
Feb 16, 2026
6.50
6.75
6.50
6.74
6.74
+2.74%
11,639,650
0.25
Feb 13, 2026
6.78
6.78
6.50
6.56
6.56
-3.81%
52,324,688
1.14
Feb 12, 2026
6.81
6.94
6.76
6.82
6.82
-0.15%
39,738,312
0.87
Feb 11, 2026
6.79
6.89
6.65
6.76
6.76
-1.02%
49,607,621
1.09
Feb 10, 2026
6.85
6.87
6.72
6.83
6.83
+0.29%
24,975,461
0.55
Feb 09, 2026
6.66
6.84
6.61
6.81
6.81
+3.50%
43,334,566
0.95
Feb 06, 2026
6.63
6.67
6.54
6.58
6.58
-1.79%
29,312,180
0.64
Feb 05, 2026
6.61
6.72
6.47
6.70
6.70
+0.75%
36,364,141
0.80
Feb 04, 2026
6.56
6.70
6.53
6.65
6.65
+1.06%
38,290,008
0.85
Feb 03, 2026
6.63
6.76
6.52
6.58
6.58
+0.15%
34,016,059
0.76
Feb 02, 2026
6.76
6.84
6.49
6.57
6.57
-3.38%
47,939,328
1.07
Jan 30, 2026
6.86
6.93
6.68
6.80
6.80
-1.16%
41,767,102
0.94
Jan 29, 2026
6.82
6.94
6.74
6.88
6.88
+1.62%
49,074,820
1.11
Jan 28, 2026
6.73
6.81
6.67
6.77
6.77
+1.04%
40,893,898
0.92
Jan 27, 2026
6.49
6.73
6.49
6.70
6.70
+3.24%
49,789,352
1.12
Jan 26, 2026
6.48
6.60
6.39
6.49
6.49
+0.93%
62,931,520
1.44
Jan 23, 2026
6.59
6.64
6.39
6.43
6.43
-1.68%
45,608,129
1.05
Jan 22, 2026
6.68
6.69
6.49
6.54
6.54
-1.36%
41,521,910
0.96
Jan 21, 2026
6.77
6.78
6.61
6.63
6.63
-1.63%
27,586,141
0.63
Jan 20, 2026
6.66
6.77
6.62
6.74
6.74
+1.35%
31,353,500
0.71
Jan 19, 2026
6.72
6.73
6.57
6.65
6.65
-1.48%
42,954,488
0.97
Jan 16, 2026
6.86
6.93
6.66
6.75
6.75
-1.17%
47,602,641
1.08
Jan 15, 2026
7.00
7.02
6.80
6.83
6.83
-2.15%
51,320,793
1.16
Jan 14, 2026
7.17
7.18
6.92
6.98
6.98
-3.32%
68,892,758
1.56
Jan 13, 2026
7.18
7.38
7.13
7.22
7.22
+1.40%
47,031,160
1.06
Jan 12, 2026
7.18
7.23
7.03
7.12
7.12
-2.20%
43,517,480
0.97
Jan 09, 2026
7.39
7.41
7.15
7.28
7.28
-1.49%
59,661,262
1.33
Rows: