Education
About Us
Working with TipRanks
Follow Us
People's Insurance Co (Group) of China Ltd Class H (HK:1339)
:1339
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.86
6.93
6.66
6.75
6.75
-1.17%
47,602,641
1.08
Jan 15, 2026
7.00
7.02
6.80
6.83
6.83
-2.15%
51,320,793
1.16
Jan 14, 2026
7.17
7.18
6.92
6.98
6.98
-3.32%
68,892,758
1.56
Jan 13, 2026
7.18
7.38
7.13
7.22
7.22
+1.40%
47,031,160
1.06
Jan 12, 2026
7.18
7.23
7.03
7.12
7.12
-2.20%
43,517,480
0.97
Jan 09, 2026
7.39
7.41
7.15
7.28
7.28
-1.49%
59,661,262
1.33
Jan 08, 2026
7.45
7.45
7.20
7.39
7.39
-1.99%
57,713,754
1.28
Jan 07, 2026
7.50
7.63
7.43
7.54
7.54
+0.53%
54,110,008
1.21
Jan 06, 2026
7.30
7.56
7.30
7.50
7.50
+2.46%
106,608,797
2.43
Jan 05, 2026
6.90
7.36
6.86
7.32
7.32
+4.57%
127,162,703
3.01
Jan 02, 2026
6.78
7.00
6.74
7.00
7.00
+3.70%
9,855,690
0.23
Jan 01, 2026
6.75
6.79
6.66
6.75
6.75
0.00%
0
0.00
Dec 31, 2025
6.72
6.79
6.66
6.75
6.75
+0.30%
21,411,820
0.51
Dec 30, 2025
6.86
6.86
6.70
6.73
6.73
-1.90%
26,877,189
0.64
Dec 29, 2025
6.96
7.17
6.83
6.86
6.86
-0.72%
54,957,480
1.34
Dec 26, 2025
6.91
6.96
6.82
6.91
6.91
0.00%
0
0.00
Dec 25, 2025
6.91
6.96
6.82
6.91
6.91
0.00%
0
0.00
Dec 24, 2025
6.90
6.96
6.82
6.91
6.91
+0.29%
10,436,350
0.24
Dec 23, 2025
6.85
6.97
6.79
6.89
6.89
+0.58%
39,006,641
0.89
Dec 22, 2025
6.94
6.96
6.77
6.85
6.85
-0.87%
48,514,930
1.12
Dec 19, 2025
6.85
6.93
6.79
6.91
6.91
+0.88%
52,685,406
1.22
Dec 18, 2025
6.65
6.89
6.57
6.85
6.85
+2.70%
68,721,242
1.61
Dec 17, 2025
6.50
6.72
6.49
6.67
6.67
+2.62%
93,345,820
2.21
Dec 16, 2025
6.67
6.71
6.34
6.50
6.50
-2.99%
102,953,000
2.44
Dec 15, 2025
6.66
6.90
6.54
6.70
6.70
+0.45%
127,812,797
3.13
Dec 12, 2025
6.79
6.85
6.65
6.67
6.67
-1.33%
95,604,352
2.38
Dec 11, 2025
6.79
6.85
6.70
6.76
6.76
-0.15%
40,313,879
1.01
Dec 10, 2025
6.61
6.77
6.56
6.77
6.77
+2.42%
31,930,789
0.80
Dec 09, 2025
6.95
6.97
6.56
6.61
6.61
-5.30%
57,749,680
1.45
Dec 08, 2025
7.12
7.21
6.95
6.98
6.98
-0.43%
35,385,281
0.89
Dec 05, 2025
6.79
7.05
6.72
7.01
7.01
+3.39%
41,385,078
1.03
Dec 04, 2025
6.67
6.80
6.64
6.78
6.78
+1.65%
26,465,289
0.66
Dec 03, 2025
6.85
6.88
6.61
6.67
6.67
-2.63%
38,178,320
0.94
Dec 02, 2025
6.66
6.88
6.65
6.85
6.85
+2.54%
54,353,809
1.32
Dec 01, 2025
7.03
7.08
6.58
6.68
6.68
-5.25%
98,976,680
2.45
Nov 28, 2025
7.29
7.30
7.04
7.05
7.05
-3.03%
21,906,260
0.54
Nov 27, 2025
7.22
7.34
7.09
7.27
7.27
+0.97%
20,985,240
0.51
Nov 26, 2025
7.26
7.29
7.12
7.20
7.20
+0.98%
23,742,189
0.56
Nov 25, 2025
7.01
7.20
6.97
7.13
7.13
+2.74%
30,961,910
0.71
Nov 24, 2025
6.99
7.03
6.85
6.94
6.94
0.00%
64,932,602
1.47
Nov 21, 2025
7.15
7.17
6.92
6.94
6.94
-4.14%
33,482,961
0.75
Nov 20, 2025
7.29
7.34
7.19
7.24
7.24
-0.69%
23,226,330
0.51
Nov 19, 2025
7.06
7.33
7.05
7.29
7.29
+3.26%
36,343,246
0.80
Nov 18, 2025
7.36
7.37
7.04
7.06
7.06
-4.72%
30,604,301
0.67
Nov 17, 2025
7.40
7.42
7.22
7.41
7.41
+0.14%
23,710,779
0.52
Nov 14, 2025
7.43
7.47
7.36
7.40
7.40
-1.20%
26,996,869
0.58
Nov 13, 2025
7.43
7.55
7.29
7.49
7.49
+0.81%
34,750,879
0.75
Nov 12, 2025
7.20
7.43
7.12
7.43
7.43
+3.48%
35,599,680
0.75
Nov 11, 2025
7.28
7.33
7.05
7.18
7.18
-1.78%
26,645,990
0.55
Nov 10, 2025
7.25
7.34
7.13
7.31
7.31
+1.53%
19,751,830
0.40
Rows: