Education
About Us
Working with TipRanks
Follow Us
New China Life Insurance Co., Ltd. Class H (HK:1336)
:1336
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
44.05
45.70
43.20
44.95
44.95
+2.63%
16,226,470
0.84
Jul 03, 2025
43.30
43.95
42.80
43.80
43.80
+1.62%
10,860,880
0.54
Jul 02, 2025
43.40
43.50
42.50
43.10
43.10
+0.82%
12,020,990
0.60
Jun 30, 2025
43.75
43.75
42.40
42.75
42.75
-2.29%
19,261,920
0.96
Jun 27, 2025
44.90
46.60
43.30
43.75
43.75
-2.78%
30,072,980
1.52
Jun 26, 2025
44.35
45.25
43.95
45.00
45.00
+1.12%
17,625,910
0.89
Jun 25, 2025
42.70
44.90
41.90
44.50
44.50
+4.83%
30,256,570
1.54
Jun 24, 2025
40.90
42.60
40.70
42.45
42.45
+4.43%
20,395,750
1.02
Jun 23, 2025
39.10
40.70
38.85
40.65
40.65
+2.91%
18,828,939
0.95
Jun 20, 2025
37.60
39.85
37.50
39.50
39.50
+4.22%
31,900,980
1.62
Jun 19, 2025
39.10
39.15
37.40
37.90
37.90
-3.32%
18,850,939
0.95
Jun 18, 2025
39.30
39.35
38.05
39.20
39.20
+0.13%
12,643,020
0.62
Jun 17, 2025
38.50
39.45
38.10
39.15
39.15
+2.09%
14,691,270
0.72
Jun 16, 2025
37.80
38.65
37.35
38.35
38.35
+1.72%
12,518,270
0.61
Jun 13, 2025
38.00
38.65
37.40
37.70
37.70
-0.53%
17,857,850
0.87
Jun 12, 2025
38.40
39.70
37.40
37.90
37.90
-0.79%
21,672,850
1.06
Jun 11, 2025
36.50
38.50
36.45
38.20
38.20
+4.80%
23,326,400
1.15
Jun 10, 2025
36.25
37.00
35.85
36.45
36.45
+0.97%
12,724,600
0.62
Jun 09, 2025
36.00
36.80
35.65
36.10
36.10
+0.98%
10,183,440
0.50
Jun 06, 2025
35.95
36.50
35.30
35.75
35.75
-0.56%
13,681,920
0.67
Jun 05, 2025
34.45
36.10
34.30
35.95
35.95
+4.35%
28,560,551
1.41
Jun 04, 2025
33.05
34.45
33.05
34.45
34.45
+4.08%
20,337,689
0.99
Jun 03, 2025
32.10
33.15
32.05
33.10
33.10
+3.28%
14,102,570
0.68
Jun 02, 2025
32.15
32.15
30.90
32.05
32.05
0.00%
3,657,718
0.17
May 30, 2025
32.70
32.75
31.65
32.05
32.05
-2.14%
15,796,610
0.74
May 29, 2025
32.10
32.80
32.00
32.75
32.75
+2.50%
11,791,530
0.54
May 28, 2025
32.10
32.40
31.75
31.95
31.95
+0.16%
8,054,941
0.36
May 27, 2025
31.85
32.30
31.55
31.90
31.90
+0.63%
10,329,500
0.46
May 26, 2025
31.85
32.85
31.45
31.70
31.70
-0.47%
16,512,311
0.74
May 23, 2025
32.25
32.65
31.55
31.85
31.85
-0.78%
11,802,090
0.52
May 22, 2025
32.30
32.85
31.85
32.10
32.10
-1.38%
10,204,610
0.45
May 21, 2025
32.45
32.95
32.30
32.55
32.55
+0.31%
8,917,225
0.39
May 20, 2025
31.60
32.45
31.60
32.45
32.45
+3.18%
10,478,830
0.45
May 19, 2025
31.65
31.95
31.30
31.45
31.45
-0.63%
8,189,809
0.35
May 16, 2025
32.30
32.30
31.30
31.65
31.65
-2.16%
11,976,830
0.51
May 15, 2025
32.85
32.90
32.05
32.35
32.35
-1.52%
11,906,570
0.51
May 14, 2025
31.45
33.40
31.00
32.85
32.85
+4.95%
31,467,119
1.36
May 13, 2025
31.80
31.80
31.00
31.30
31.30
-1.26%
11,310,110
0.49
May 12, 2025
30.65
32.15
30.50
31.70
31.70
+4.79%
21,845,311
0.95
May 09, 2025
30.60
30.85
30.20
30.25
30.25
-0.49%
10,970,290
0.48
May 08, 2025
29.70
30.90
29.55
30.40
30.40
+1.84%
17,394,631
0.77
May 07, 2025
30.25
30.95
29.70
29.85
29.85
+0.84%
17,602,301
0.78
May 06, 2025
29.15
29.75
28.80
29.60
29.60
+1.02%
14,331,700
0.64
May 02, 2025
28.65
29.60
28.25
29.30
29.30
+3.35%
5,684,498
0.25
Apr 30, 2025
27.95
28.45
27.65
28.35
28.35
+3.47%
22,353,311
0.99
Apr 29, 2025
27.30
27.75
27.20
27.40
27.40
+0.74%
13,412,000
0.59
Apr 28, 2025
28.30
28.40
27.00
27.20
27.20
-4.56%
36,741,660
1.64
Apr 25, 2025
29.25
29.30
28.25
28.50
28.50
-1.55%
22,068,330
0.99
Apr 24, 2025
29.10
29.75
28.80
28.95
28.95
-0.52%
18,536,840
0.83
Apr 23, 2025
29.00
29.10
28.35
29.10
29.10
+2.28%
18,866,180
0.85
Rows: