Education
About Us
Working with TipRanks
Follow Us
New China Life Insurance Co., Ltd. Class H (HK:1336)
:1336
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
47.95
51.45
47.60
49.15
49.15
+2.82%
36,493,160
2.20
Jul 25, 2025
48.20
48.80
47.30
47.80
47.80
-1.04%
13,821,230
0.83
Jul 24, 2025
47.75
48.70
47.30
48.30
48.30
+1.36%
17,030,990
1.02
Jul 23, 2025
46.60
47.80
46.40
47.65
47.65
+2.47%
23,576,500
1.42
Jul 22, 2025
45.60
46.55
44.30
46.50
46.50
+2.88%
20,027,260
1.21
Jul 21, 2025
44.05
45.35
43.85
45.20
45.20
+2.61%
15,063,690
0.91
Jul 18, 2025
43.05
44.20
42.20
44.05
44.05
+2.80%
14,758,440
0.89
Jul 17, 2025
43.15
43.65
42.30
42.85
42.85
-0.70%
9,960,661
0.59
Jul 16, 2025
43.85
44.00
42.50
43.15
43.15
-1.15%
14,783,440
0.87
Jul 15, 2025
44.70
44.85
42.95
43.65
43.65
-1.24%
14,715,810
0.85
Jul 14, 2025
44.20
44.60
43.35
44.20
44.20
+1.38%
9,797,198
0.55
Jul 11, 2025
42.45
44.40
42.00
43.60
43.60
+3.69%
24,436,250
1.37
Jul 10, 2025
41.00
42.20
41.00
42.05
42.05
+2.64%
19,459,550
1.04
Jul 09, 2025
44.90
44.90
42.50
43.15
40.97
+1.33%
26,351,210
1.40
Jul 08, 2025
44.75
45.95
44.20
44.85
42.58
+5.44%
15,764,290
0.83
Jul 07, 2025
45.00
45.25
44.35
44.80
42.54
+4.97%
10,302,940
0.54
Jul 04, 2025
44.05
45.70
43.20
44.95
42.68
+8.09%
16,226,470
0.84
Jul 03, 2025
43.30
43.95
42.80
43.80
41.59
+7.03%
10,860,880
0.54
Jul 02, 2025
43.40
43.50
42.50
43.10
40.92
+6.18%
12,020,990
0.60
Jun 30, 2025
43.75
43.75
42.40
42.75
40.59
+2.91%
19,261,920
0.96
Jun 27, 2025
44.90
46.60
43.30
43.75
41.54
+2.39%
30,072,980
1.52
Jun 26, 2025
44.35
45.25
43.95
45.00
42.73
+6.50%
17,625,910
0.89
Jun 25, 2025
42.70
44.90
41.90
44.50
42.25
+10.41%
30,256,570
1.54
Jun 24, 2025
40.90
42.60
40.70
42.45
40.30
+9.99%
20,395,750
1.02
Jun 23, 2025
39.10
40.70
38.85
40.65
38.60
+8.39%
18,828,940
0.95
Jun 20, 2025
37.60
39.85
37.50
39.50
37.50
+9.77%
31,900,980
1.62
Jun 19, 2025
39.10
39.15
37.40
37.90
35.98
+1.83%
18,850,940
0.95
Jun 18, 2025
39.30
39.35
38.05
39.20
37.22
+5.46%
12,643,020
0.62
Jun 17, 2025
38.50
39.45
38.10
39.15
37.17
+7.52%
14,691,270
0.72
Jun 16, 2025
37.80
38.65
37.35
38.35
36.41
+7.14%
12,518,270
0.61
Jun 13, 2025
38.00
38.65
37.40
37.70
35.80
+4.77%
17,857,850
0.87
Jun 12, 2025
38.40
39.70
37.40
37.90
35.98
+4.49%
21,672,850
1.06
Jun 11, 2025
36.50
38.50
36.45
38.20
36.27
+10.38%
23,326,400
1.15
Jun 10, 2025
36.25
37.00
35.85
36.45
34.61
+6.34%
12,724,600
0.62
Jun 09, 2025
36.00
36.80
35.65
36.10
34.28
+6.35%
10,183,440
0.50
Jun 06, 2025
35.95
36.50
35.30
35.75
33.94
+4.73%
13,681,920
0.67
Jun 05, 2025
34.45
36.10
34.30
35.95
34.13
+9.91%
28,560,550
1.41
Jun 04, 2025
33.05
34.45
33.05
34.45
32.71
+9.62%
20,337,690
0.99
Jun 03, 2025
32.10
33.15
32.05
33.10
31.43
+8.77%
14,102,570
0.68
Jun 02, 2025
32.15
32.15
30.90
32.05
30.43
+5.32%
3,657,718
0.17
May 30, 2025
32.70
32.75
31.65
32.05
30.43
+3.07%
15,796,610
0.74
May 29, 2025
32.10
32.80
32.00
32.75
31.10
+7.96%
11,791,530
0.54
May 28, 2025
32.10
32.40
31.75
31.95
30.34
+5.49%
8,054,941
0.36
May 27, 2025
31.85
32.30
31.55
31.90
30.29
+5.99%
10,329,500
0.46
May 26, 2025
31.85
32.85
31.45
31.70
30.10
+4.82%
16,512,311
0.74
May 23, 2025
32.25
32.65
31.55
31.85
30.24
+4.50%
11,802,090
0.52
May 22, 2025
32.30
32.85
31.85
32.10
30.48
+3.87%
10,204,610
0.45
May 21, 2025
32.45
32.95
32.30
32.55
30.90
+5.65%
8,917,225
0.39
May 20, 2025
31.60
32.45
31.60
32.45
30.81
+8.67%
10,478,830
0.45
May 19, 2025
31.65
31.95
31.30
31.45
29.86
+4.66%
8,189,809
0.35
Rows: