New China Life Insurance Co., Ltd. Class H (HK:1336)
:1336
Want to see HK:1336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
51.65
53.90
51.20
51.20
51.20
+1.19%
15,701,030
1.84
Apr 29, 2026
48.40
50.80
48.40
50.60
50.60
+4.89%
9,770,687
1.15
Apr 28, 2026
48.80
48.92
47.56
48.24
48.24
-2.07%
11,708,390
1.37
Apr 27, 2026
49.10
49.60
48.68
49.26
49.26
+0.37%
9,445,298
1.11
Apr 24, 2026
48.72
49.58
48.26
49.08
49.08
+0.66%
9,726,953
1.14
Apr 23, 2026
50.20
50.40
48.42
48.76
48.76
-2.32%
9,908,836
1.16
Apr 22, 2026
50.45
50.90
49.80
49.92
49.92
-0.66%
7,636,925
0.89
Apr 21, 2026
50.50
50.80
49.46
50.25
50.25
-0.79%
7,127,949
0.82
Apr 20, 2026
50.00
50.90
49.98
50.65
50.65
+0.80%
7,415,466
0.86
Apr 17, 2026
50.05
51.45
49.48
50.25
50.25
-0.10%
17,396,391
2.04
Apr 16, 2026
47.46
50.45
47.46
50.30
50.30
+5.94%
13,528,500
1.60
Apr 15, 2026
48.38
48.58
47.42
47.48
47.48
-1.04%
7,605,426
0.90
Apr 14, 2026
47.88
48.40
47.30
47.98
47.98
+1.35%
7,825,657
0.92
Apr 13, 2026
47.02
47.34
46.10
47.34
47.34
-0.59%
7,716,151
0.91
Apr 10, 2026
47.30
48.68
47.18
47.62
47.62
+0.98%
12,292,730
1.45
Apr 09, 2026
48.58
48.58
46.84
47.16
47.16
-2.92%
9,155,952
1.08
Apr 08, 2026
47.04
49.12
47.04
48.58
48.58
+5.88%
14,885,540
1.78
Apr 07, 2026
46.94
46.94
45.52
45.88
45.88
0.00%
0
0.00
Apr 06, 2026
46.94
46.94
45.52
45.88
45.88
0.00%
0
0.00
Apr 03, 2026
46.94
46.94
45.52
45.88
45.88
0.00%
0
0.00
Apr 02, 2026
46.94
46.94
45.52
45.88
45.88
-2.30%
9,454,207
1.03
Apr 01, 2026
48.00
48.74
46.46
46.96
46.96
+1.47%
11,562,270
1.27
Mar 31, 2026
45.20
47.06
45.20
46.28
46.28
+1.80%
11,601,950
1.30
Mar 30, 2026
47.00
47.06
44.82
45.46
45.46
-3.73%
14,229,580
1.62
Mar 27, 2026
46.50
47.86
46.10
47.22
47.22
+0.94%
12,920,990
1.49
Mar 26, 2026
49.98
49.98
46.60
46.78
46.78
-6.10%
18,055,131
2.11
Mar 25, 2026
49.88
50.70
49.12
49.82
49.82
+1.22%
6,919,880
0.82
Mar 24, 2026
48.06
49.40
47.78
49.22
49.22
+2.46%
9,778,100
1.18
Mar 23, 2026
49.98
49.98
47.04
48.04
48.04
-6.63%
21,273,590
2.65
Mar 20, 2026
52.50
52.80
51.20
51.45
51.45
-1.53%
12,976,050
1.63
Mar 19, 2026
52.45
53.45
51.85
52.25
52.25
-2.34%
4,605,037
0.57
Mar 18, 2026
53.50
54.00
53.10
53.50
53.50
+0.94%
4,596,899
0.55
Mar 17, 2026
51.85
54.80
51.75
53.00
53.00
+2.61%
9,155,976
1.10
Mar 16, 2026
51.00
52.00
50.60
51.65
51.65
+0.29%
4,676,600
0.56
Mar 13, 2026
52.30
52.80
51.15
51.50
51.50
-1.34%
4,613,454
0.54
Mar 12, 2026
52.60
53.10
51.30
52.20
52.20
-1.32%
5,492,684
0.63
Mar 11, 2026
53.00
53.35
52.60
52.90
52.90
0.00%
6,600,137
0.75
Mar 10, 2026
52.60
53.40
51.95
52.90
52.90
+1.44%
6,901,349
0.78
Mar 09, 2026
51.00
52.25
50.05
52.15
52.15
-1.88%
11,690,750
1.33
Mar 06, 2026
51.90
53.75
51.60
53.15
53.15
+1.63%
8,515,049
0.97
Mar 05, 2026
52.90
53.90
52.00
52.30
52.30
-0.19%
6,744,030
0.76
Mar 04, 2026
53.50
53.50
50.40
52.40
52.40
-2.60%
15,014,220
1.68
Mar 03, 2026
54.90
55.50
53.25
53.80
53.80
-1.37%
11,252,190
1.27
Mar 02, 2026
54.10
55.45
53.20
54.55
54.55
-1.27%
9,001,513
1.02
Feb 27, 2026
55.50
55.90
55.05
55.25
55.25
-0.90%
10,026,140
1.14
Feb 26, 2026
58.60
58.60
55.40
55.75
55.75
-3.96%
12,757,270
1.47
Feb 25, 2026
57.70
58.75
56.60
58.05
58.05
+1.84%
7,951,814
0.92
Feb 24, 2026
59.60
59.65
56.35
57.00
57.00
-5.79%
15,871,460
1.85
Feb 23, 2026
60.25
60.80
59.90
60.50
60.50
+2.72%
2,833,668
0.33
Feb 20, 2026
59.40
59.85
58.50
58.90
58.90
-0.84%
3,226,927
0.37
Rows: