Education
About Us
Working with TipRanks
Follow Us
New China Life Insurance Co., Ltd. Class H (HK:1336)
:1336
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
49.50
50.15
49.06
50.15
50.15
+2.01%
6,465,752
0.48
Dec 09, 2025
50.00
50.00
49.00
49.16
49.16
-1.68%
7,184,013
0.53
Dec 08, 2025
49.52
50.95
49.42
50.00
50.00
+1.63%
16,489,820
1.22
Dec 05, 2025
47.00
49.58
46.62
49.20
49.20
+4.95%
15,465,610
1.13
Dec 04, 2025
46.56
46.92
45.92
46.88
46.88
+1.34%
6,917,980
0.50
Dec 03, 2025
47.24
47.36
45.98
46.26
46.26
-1.91%
6,770,771
0.49
Dec 02, 2025
47.10
47.58
46.62
47.16
47.16
+0.43%
5,998,293
0.42
Dec 01, 2025
46.70
47.08
46.16
46.96
46.96
+1.25%
6,833,481
0.45
Nov 28, 2025
47.06
47.06
46.22
46.38
46.38
-1.44%
7,079,600
0.46
Nov 27, 2025
47.00
47.64
45.62
47.06
47.06
-0.04%
10,316,340
0.66
Nov 26, 2025
47.96
47.96
46.82
47.08
47.08
-0.13%
6,810,661
0.43
Nov 25, 2025
47.00
47.22
46.40
47.14
47.14
+1.90%
8,590,598
0.54
Nov 24, 2025
47.00
47.30
45.66
46.26
46.26
-0.13%
15,684,980
0.99
Nov 21, 2025
48.46
48.46
46.06
46.32
46.32
-5.31%
21,364,439
1.36
Nov 20, 2025
49.72
49.92
48.80
48.92
48.92
-0.97%
6,025,667
0.38
Nov 19, 2025
49.20
49.70
48.78
49.40
49.40
+0.45%
6,113,664
0.38
Nov 18, 2025
50.40
50.45
48.42
49.18
49.18
-3.38%
10,467,720
0.65
Nov 17, 2025
51.40
51.40
50.10
50.90
50.90
-0.88%
5,976,063
0.37
Nov 14, 2025
51.85
52.60
51.10
51.35
51.35
-2.10%
8,039,202
0.49
Nov 13, 2025
52.00
52.60
50.85
52.45
52.45
+1.42%
11,715,230
0.71
Nov 12, 2025
50.65
52.65
50.65
52.45
51.72
+5.23%
15,408,470
0.93
Nov 11, 2025
51.35
51.75
50.05
50.55
49.84
-0.06%
7,898,683
0.48
Nov 10, 2025
49.46
51.45
49.30
51.30
50.58
+4.98%
9,215,220
0.56
Nov 07, 2025
50.45
50.90
49.42
49.56
48.87
-0.96%
6,859,092
0.41
Nov 06, 2025
48.98
50.80
48.46
50.75
50.04
+6.39%
12,773,070
0.76
Nov 05, 2025
48.30
48.46
47.34
48.38
47.70
+0.26%
8,391,658
0.50
Nov 04, 2025
48.52
50.05
48.24
48.94
48.25
+1.80%
7,730,695
0.45
Nov 03, 2025
49.40
49.56
47.86
48.76
48.08
+0.72%
8,793,985
0.51
Oct 31, 2025
50.25
51.00
49.10
49.10
48.41
-0.70%
15,820,050
0.91
Oct 30, 2025
50.90
51.50
49.18
50.15
49.45
+0.72%
19,081,180
1.09
Oct 28, 2025
51.50
51.65
49.86
50.50
49.79
-0.65%
10,960,400
0.62
Oct 27, 2025
52.00
52.30
49.98
51.55
50.83
+2.01%
16,383,420
0.92
Oct 24, 2025
50.50
51.30
50.10
51.25
50.53
+2.82%
12,534,060
0.70
Oct 23, 2025
50.20
51.40
48.98
50.55
49.84
+2.13%
13,722,140
0.76
Oct 22, 2025
50.50
50.60
49.58
50.20
49.50
+0.52%
11,755,330
0.65
Oct 21, 2025
48.68
51.65
48.52
50.65
49.94
+6.31%
25,797,770
1.43
Oct 20, 2025
50.60
50.70
48.00
48.32
47.64
-0.03%
23,198,330
1.29
Oct 17, 2025
52.75
53.10
48.50
49.02
48.33
-5.84%
28,522,890
1.61
Oct 16, 2025
52.95
53.20
51.70
52.80
52.06
+1.52%
24,539,030
1.41
Oct 15, 2025
49.20
52.90
48.90
52.75
52.01
+10.90%
42,167,350
2.48
Oct 14, 2025
49.50
50.80
47.84
48.24
47.56
+4.99%
40,655,580
2.45
Oct 13, 2025
46.00
46.98
45.18
46.60
45.95
-1.08%
20,415,570
1.24
Oct 10, 2025
46.86
48.98
46.60
47.78
47.11
+3.11%
19,663,060
1.19
Oct 09, 2025
46.28
47.16
45.50
47.00
46.34
+2.73%
13,463,350
0.81
Oct 08, 2025
45.84
46.40
44.82
46.40
45.75
+2.17%
3,494,883
0.21
Oct 06, 2025
45.00
46.40
45.00
46.06
45.42
+2.36%
3,647,058
0.21
Oct 03, 2025
46.00
46.00
45.12
45.64
45.00
+0.28%
3,324,382
0.19
Oct 02, 2025
46.16
46.78
45.72
46.16
45.51
+1.42%
4,934,771
0.28
Sep 30, 2025
46.50
47.16
45.70
46.16
45.51
+2.71%
18,878,160
1.09
Sep 29, 2025
43.48
46.50
43.20
45.58
44.94
+7.56%
21,345,470
1.24
Rows: