Education
About Us
Working with TipRanks
Follow Us
New China Life Insurance Co., Ltd. Class H (HK:1336)
:1336
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
62.30
62.90
59.55
61.40
61.40
-1.68%
10,629,870
1.09
Feb 04, 2026
61.00
62.70
60.20
62.45
62.45
+2.46%
7,667,802
0.79
Feb 03, 2026
62.00
63.20
60.05
60.95
60.95
-0.57%
11,146,800
1.14
Feb 02, 2026
63.40
64.00
60.30
61.30
61.30
-3.54%
13,094,480
1.35
Jan 30, 2026
65.10
65.65
62.70
63.55
63.55
-2.46%
7,127,773
0.73
Jan 29, 2026
63.30
65.80
62.95
65.15
65.15
+3.09%
13,456,060
1.40
Jan 28, 2026
62.60
63.20
61.90
63.20
63.20
+0.96%
9,465,569
0.97
Jan 27, 2026
60.45
62.60
60.10
62.60
62.60
+3.56%
10,522,950
1.07
Jan 26, 2026
58.40
61.30
58.15
60.45
60.45
+3.51%
9,685,572
1.00
Jan 23, 2026
58.95
59.45
57.45
58.40
58.40
-0.93%
10,616,100
1.09
Jan 22, 2026
61.95
62.15
58.40
58.95
58.95
-4.84%
11,990,140
1.22
Jan 21, 2026
62.00
62.70
61.00
61.95
61.95
-0.64%
6,211,731
0.63
Jan 20, 2026
60.45
62.50
59.60
62.35
62.35
+2.72%
11,800,230
1.19
Jan 19, 2026
61.70
62.00
60.50
60.70
60.70
-2.41%
8,325,183
0.83
Jan 16, 2026
61.75
62.95
61.30
62.20
62.20
+0.40%
5,869,976
0.57
Jan 15, 2026
61.20
63.00
61.00
61.95
61.95
+1.14%
9,466,174
0.90
Jan 14, 2026
61.90
61.90
59.65
61.25
61.25
-0.97%
9,858,308
0.91
Jan 13, 2026
60.75
63.30
60.55
61.85
61.85
+1.64%
9,625,804
0.87
Jan 12, 2026
61.00
61.15
59.25
60.85
60.85
-0.81%
9,024,207
0.78
Jan 09, 2026
61.20
62.10
59.40
61.35
61.35
0.00%
9,591,830
0.80
Jan 08, 2026
62.20
62.60
60.20
61.35
61.35
-2.31%
11,736,780
0.96
Jan 07, 2026
60.95
62.85
60.85
62.80
62.80
+1.62%
12,056,700
0.98
Jan 06, 2026
59.30
62.05
59.30
61.80
61.80
+4.39%
21,313,760
1.75
Jan 05, 2026
56.20
59.80
55.30
59.20
59.20
+5.34%
18,258,221
1.53
Jan 02, 2026
54.25
56.20
53.90
56.20
56.20
+3.40%
4,685,709
0.39
Jan 01, 2026
54.35
54.95
53.80
54.35
54.35
0.00%
0
0.00
Dec 31, 2025
54.50
54.95
53.80
54.35
54.35
-0.28%
3,728,212
0.31
Dec 30, 2025
54.85
54.85
53.60
54.50
54.50
-0.82%
6,933,590
0.58
Dec 29, 2025
55.30
56.40
54.55
54.95
54.95
-0.54%
11,411,400
0.97
Dec 26, 2025
55.25
56.00
54.95
55.25
55.25
0.00%
0
0.00
Dec 25, 2025
55.25
56.00
54.95
55.25
55.25
0.00%
0
0.00
Dec 24, 2025
55.70
56.00
54.95
55.25
55.25
-0.63%
4,023,459
0.32
Dec 23, 2025
54.90
56.25
54.60
55.60
55.60
+1.28%
10,585,540
0.84
Dec 22, 2025
54.70
55.30
53.50
54.90
54.90
+0.92%
7,979,609
0.64
Dec 19, 2025
52.20
54.55
52.00
54.40
54.40
+3.92%
20,910,350
1.68
Dec 18, 2025
51.45
52.35
50.95
52.35
52.35
+1.26%
9,581,819
0.77
Dec 17, 2025
49.88
51.90
49.34
51.70
51.70
+3.19%
10,255,500
0.82
Dec 16, 2025
50.65
51.80
49.10
50.10
50.10
-1.67%
12,439,050
0.98
Dec 15, 2025
48.78
51.10
48.24
50.95
50.95
+4.45%
17,436,670
1.39
Dec 12, 2025
49.18
49.44
47.28
48.78
48.78
-0.49%
15,927,890
1.24
Dec 11, 2025
50.50
50.50
48.76
49.02
49.02
-2.25%
7,983,272
0.62
Dec 10, 2025
49.50
50.15
49.06
50.15
50.15
+2.01%
6,465,752
0.50
Dec 09, 2025
50.00
50.00
49.00
49.16
49.16
-1.68%
7,184,013
0.56
Dec 08, 2025
49.52
50.95
49.42
50.00
50.00
+1.63%
16,489,820
1.28
Dec 05, 2025
47.00
49.58
46.62
49.20
49.20
+4.95%
15,465,610
1.20
Dec 04, 2025
46.56
46.92
45.92
46.88
46.88
+1.34%
6,917,980
0.54
Dec 03, 2025
47.24
47.36
45.98
46.26
46.26
-1.91%
6,770,771
0.52
Dec 02, 2025
47.10
47.58
46.62
47.16
47.16
+0.43%
5,998,293
0.45
Dec 01, 2025
46.70
47.08
46.16
46.96
46.96
+1.25%
6,833,481
0.51
Nov 28, 2025
47.06
47.06
46.22
46.38
46.38
-1.44%
7,079,600
0.52
Rows: