Education
About Us
Working with TipRanks
Follow Us
New China Life Insurance Co., Ltd. Class H (HK:1336)
:1336
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
49.98
49.98
47.04
48.04
48.04
-6.63%
21,273,590
2.65
Mar 20, 2026
52.50
52.80
51.20
51.45
51.45
-1.53%
12,976,050
1.63
Mar 19, 2026
52.45
53.45
51.85
52.25
52.25
-2.34%
4,605,037
0.57
Mar 18, 2026
53.50
54.00
53.10
53.50
53.50
+0.94%
4,596,899
0.55
Mar 17, 2026
51.85
54.80
51.75
53.00
53.00
+2.61%
9,155,976
1.10
Mar 16, 2026
51.00
52.00
50.60
51.65
51.65
+0.29%
4,676,600
0.56
Mar 13, 2026
52.30
52.80
51.15
51.50
51.50
-1.34%
4,613,454
0.54
Mar 12, 2026
52.60
53.10
51.30
52.20
52.20
-1.32%
5,492,684
0.63
Mar 11, 2026
53.00
53.35
52.60
52.90
52.90
0.00%
6,600,137
0.75
Mar 10, 2026
52.60
53.40
51.95
52.90
52.90
+1.44%
6,901,349
0.78
Mar 09, 2026
51.00
52.25
50.05
52.15
52.15
-1.88%
11,690,750
1.33
Mar 06, 2026
51.90
53.75
51.60
53.15
53.15
+1.63%
8,515,049
0.97
Mar 05, 2026
52.90
53.90
52.00
52.30
52.30
-0.19%
6,744,030
0.76
Mar 04, 2026
53.50
53.50
50.40
52.40
52.40
-2.60%
15,014,220
1.68
Mar 03, 2026
54.90
55.50
53.25
53.80
53.80
-1.37%
11,252,190
1.27
Mar 02, 2026
54.10
55.45
53.20
54.55
54.55
-1.27%
9,001,513
1.02
Feb 27, 2026
55.50
55.90
55.05
55.25
55.25
-0.90%
10,026,140
1.14
Feb 26, 2026
58.60
58.60
55.40
55.75
55.75
-3.96%
12,757,270
1.47
Feb 25, 2026
57.70
58.75
56.60
58.05
58.05
+1.84%
7,951,814
0.92
Feb 24, 2026
59.60
59.65
56.35
57.00
57.00
-5.79%
15,871,460
1.85
Feb 23, 2026
60.25
60.80
59.90
60.50
60.50
+2.72%
2,833,668
0.33
Feb 20, 2026
59.40
59.85
58.50
58.90
58.90
-0.84%
3,226,927
0.37
Feb 19, 2026
59.40
59.50
58.40
59.40
59.40
0.00%
0
0.00
Feb 18, 2026
59.40
59.50
58.40
59.40
59.40
0.00%
0
0.00
Feb 17, 2026
59.40
59.50
58.40
59.40
59.40
0.00%
0
0.00
Feb 16, 2026
58.80
59.50
58.40
59.40
59.40
+1.80%
1,861,240
0.20
Feb 13, 2026
59.00
59.10
57.30
58.35
58.35
-1.77%
8,975,887
0.95
Feb 12, 2026
60.70
60.70
58.85
59.40
59.40
-3.57%
7,893,371
0.83
Feb 11, 2026
61.65
62.35
59.90
60.40
60.40
-1.95%
5,199,295
0.55
Feb 10, 2026
62.10
62.35
60.95
61.60
61.60
-0.81%
5,316,017
0.55
Feb 09, 2026
61.65
62.85
60.85
62.10
62.10
+2.73%
6,962,322
0.71
Feb 06, 2026
59.95
61.40
59.50
60.45
60.45
-1.55%
5,389,116
0.55
Feb 05, 2026
62.30
62.90
59.55
61.40
61.40
-1.68%
10,629,870
1.09
Feb 04, 2026
61.00
62.70
60.20
62.45
62.45
+2.46%
7,667,802
0.79
Feb 03, 2026
62.00
63.20
60.05
60.95
60.95
-0.57%
11,146,800
1.14
Feb 02, 2026
63.40
64.00
60.30
61.30
61.30
-3.54%
13,094,480
1.35
Jan 30, 2026
65.10
65.65
62.70
63.55
63.55
-2.46%
7,127,773
0.73
Jan 29, 2026
63.30
65.80
62.95
65.15
65.15
+3.09%
13,456,060
1.40
Jan 28, 2026
62.60
63.20
61.90
63.20
63.20
+0.96%
9,465,569
0.97
Jan 27, 2026
60.45
62.60
60.10
62.60
62.60
+3.56%
10,522,950
1.07
Jan 26, 2026
58.40
61.30
58.15
60.45
60.45
+3.51%
9,685,572
1.00
Jan 23, 2026
58.95
59.45
57.45
58.40
58.40
-0.93%
10,616,100
1.09
Jan 22, 2026
61.95
62.15
58.40
58.95
58.95
-4.84%
11,990,140
1.22
Jan 21, 2026
62.00
62.70
61.00
61.95
61.95
-0.64%
6,211,731
0.63
Jan 20, 2026
60.45
62.50
59.60
62.35
62.35
+2.72%
11,800,230
1.19
Jan 19, 2026
61.70
62.00
60.50
60.70
60.70
-2.41%
8,325,183
0.83
Jan 16, 2026
61.75
62.95
61.30
62.20
62.20
+0.40%
5,869,976
0.57
Jan 15, 2026
61.20
63.00
61.00
61.95
61.95
+1.14%
9,466,174
0.90
Jan 14, 2026
61.90
61.90
59.65
61.25
61.25
-0.97%
9,858,308
0.91
Jan 13, 2026
60.75
63.30
60.55
61.85
61.85
+1.64%
9,625,804
0.87
Rows: