New China Life Insurance Co., Ltd. Class H (HK:1336)
:1336
Want to see HK:1336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.48
48.66
47.52
48.00
48.00
-0.21%
6,090,307
0.68
May 21, 2026
48.50
49.80
47.80
48.10
48.10
-0.29%
5,571,465
0.62
May 20, 2026
48.62
48.66
47.46
48.24
48.24
-1.71%
9,120,499
1.03
May 19, 2026
49.28
49.30
48.24
49.08
49.08
-0.12%
9,108,497
1.04
May 18, 2026
50.00
50.00
48.42
49.14
49.14
-1.72%
8,701,951
1.01
May 15, 2026
50.90
50.90
49.40
50.00
50.00
-1.77%
6,987,145
0.82
May 14, 2026
52.50
52.50
50.60
50.90
50.90
-2.40%
4,914,092
0.58
May 13, 2026
52.50
53.40
50.75
52.15
52.15
-0.76%
12,137,270
1.45
May 12, 2026
52.60
53.55
52.30
52.55
52.55
+0.38%
6,596,334
0.79
May 11, 2026
52.60
53.60
51.70
52.35
52.35
-1.13%
8,759,269
1.05
May 08, 2026
52.35
53.25
51.90
52.95
52.95
+0.67%
5,575,786
0.67
May 07, 2026
52.05
53.40
52.05
52.60
52.60
+1.94%
9,979,468
1.20
May 06, 2026
51.30
51.90
50.25
51.60
51.60
+1.08%
10,945,400
1.33
May 05, 2026
51.05
51.40
50.20
51.05
51.05
-0.39%
3,118,541
0.37
May 04, 2026
51.40
52.15
51.00
51.25
51.25
+0.10%
2,739,255
0.33
May 01, 2026
51.20
53.90
51.20
51.20
51.20
0.00%
0
0.00
Apr 30, 2026
51.65
53.90
51.20
51.20
51.20
+1.19%
15,701,030
1.84
Apr 29, 2026
48.40
50.80
48.40
50.60
50.60
+4.89%
9,770,687
1.15
Apr 28, 2026
48.80
48.92
47.56
48.24
48.24
-2.07%
11,708,390
1.37
Apr 27, 2026
49.10
49.60
48.68
49.26
49.26
+0.37%
9,445,298
1.11
Apr 24, 2026
48.72
49.58
48.26
49.08
49.08
+0.66%
9,726,953
1.14
Apr 23, 2026
50.20
50.40
48.42
48.76
48.76
-2.32%
9,908,836
1.16
Apr 22, 2026
50.45
50.90
49.80
49.92
49.92
-0.66%
7,636,925
0.89
Apr 21, 2026
50.50
50.80
49.46
50.25
50.25
-0.79%
7,127,949
0.82
Apr 20, 2026
50.00
50.90
49.98
50.65
50.65
+0.80%
7,415,466
0.86
Apr 17, 2026
50.05
51.45
49.48
50.25
50.25
-0.10%
17,396,391
2.04
Apr 16, 2026
47.46
50.45
47.46
50.30
50.30
+5.94%
13,528,500
1.60
Apr 15, 2026
48.38
48.58
47.42
47.48
47.48
-1.04%
7,605,426
0.90
Apr 14, 2026
47.88
48.40
47.30
47.98
47.98
+1.35%
7,825,657
0.92
Apr 13, 2026
47.02
47.34
46.10
47.34
47.34
-0.59%
7,716,151
0.91
Apr 10, 2026
47.30
48.68
47.18
47.62
47.62
+0.98%
12,292,730
1.45
Apr 09, 2026
48.58
48.58
46.84
47.16
47.16
-2.92%
9,155,952
1.08
Apr 08, 2026
47.04
49.12
47.04
48.58
48.58
+5.88%
14,885,540
1.78
Apr 07, 2026
46.94
46.94
45.52
45.88
45.88
0.00%
0
0.00
Apr 06, 2026
46.94
46.94
45.52
45.88
45.88
0.00%
0
0.00
Apr 03, 2026
46.94
46.94
45.52
45.88
45.88
0.00%
0
0.00
Apr 02, 2026
46.94
46.94
45.52
45.88
45.88
-2.30%
9,454,207
1.03
Apr 01, 2026
48.00
48.74
46.46
46.96
46.96
+1.47%
11,562,270
1.27
Mar 31, 2026
45.20
47.06
45.20
46.28
46.28
+1.80%
11,601,950
1.30
Mar 30, 2026
47.00
47.06
44.82
45.46
45.46
-3.73%
14,229,580
1.62
Mar 27, 2026
46.50
47.86
46.10
47.22
47.22
+0.94%
12,920,990
1.49
Mar 26, 2026
49.98
49.98
46.60
46.78
46.78
-6.10%
18,055,131
2.11
Mar 25, 2026
49.88
50.70
49.12
49.82
49.82
+1.22%
6,919,880
0.82
Mar 24, 2026
48.06
49.40
47.78
49.22
49.22
+2.46%
9,778,100
1.18
Mar 23, 2026
49.98
49.98
47.04
48.04
48.04
-6.63%
21,273,590
2.65
Mar 20, 2026
52.50
52.80
51.20
51.45
51.45
-1.53%
12,976,050
1.63
Mar 19, 2026
52.45
53.45
51.85
52.25
52.25
-2.34%
4,605,037
0.57
Mar 18, 2026
53.50
54.00
53.10
53.50
53.50
+0.94%
4,596,899
0.55
Mar 17, 2026
51.85
54.80
51.75
53.00
53.00
+2.61%
9,155,976
1.10
Mar 16, 2026
51.00
52.00
50.60
51.65
51.65
+0.29%
4,676,600
0.56
Rows: